World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
noir  (NOR)
Noir (NOR)
$0.01703833 -6.4%
0.00000247 BTC -0.8%
36 people like this
Market Cap
$346,018
24 Hour Trading Vol
$675.02
24h Low / 24h High
$0.01173119 / $0.01832360
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir XLM (Historical Data)

Date Open Close
2020-04-10 XLM0.35261786 N/A
2020-04-09 XLM0.43152227 XLM0.35261786
2020-04-08 XLM0.35667926 XLM0.43152227
2020-04-07 XLM0.45080587 XLM0.35667926
2020-04-06 XLM0.48242238 XLM0.45080587
2020-04-05 XLM0.50346233 XLM0.48242238
2020-04-04 XLM0.50257303 XLM0.50346233
2020-04-03 XLM0.56488580 XLM0.50257303
2020-04-02 XLM0.56230791 XLM0.56488580
2020-04-01 XLM0.54458721 XLM0.56230791
2020-03-31 XLM0.55573806 XLM0.54458721
2020-03-30 XLM0.53770466 XLM0.55573806
2020-03-29 XLM0.53879991 XLM0.53770466
2020-03-28 XLM0.54464832 XLM0.53879991
2020-03-27 XLM0.54337282 XLM0.54464832
2020-03-26 XLM0.55578237 XLM0.54337282
2020-03-25 XLM0.57815946 XLM0.55578237
2020-03-24 XLM0.56160667 XLM0.57815946
2020-03-23 XLM0.53723600 XLM0.56160667
2020-03-22 XLM0.53516090 XLM0.53723600
2020-03-21 XLM0.53320189 XLM0.53516090
2020-03-20 XLM0.51440523 XLM0.53320189
2020-03-19 XLM0.36970403 XLM0.51440523
2020-03-18 XLM0.49258596 XLM0.36970403
2020-03-17 XLM0.49193558 XLM0.49258596
2020-03-16 XLM0.48780319 XLM0.49193558
2020-03-15 XLM0.47940116 XLM0.48780319
2020-03-14 XLM0.45963567 XLM0.47940116
2020-03-13 XLM0.50750400 XLM0.45963567
2020-03-12 XLM0.54422788 XLM0.50750400
2020-03-11 XLM0.52842858 XLM0.54422788
CoinGecko for iOS
CoinGecko for Android