Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01642502 -14.7%
0.00000174 BTC -12.4%
41 people like this
Market Cap
$333,114
24 Hour Trading Vol
$856.19
24h Low / 24h High
$0.01642190 / $0.01926082
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir XLM (Historical Data)

Date Open Close
2020-04-10 XLM0.35261786 N/A
2020-04-09 XLM0.43152227 XLM0.35261786
2020-04-08 XLM0.35667926 XLM0.43152227
2020-04-07 XLM0.45080587 XLM0.35667926
2020-04-06 XLM0.48242238 XLM0.45080587
2020-04-05 XLM0.50346233 XLM0.48242238
2020-04-04 XLM0.50257303 XLM0.50346233
2020-04-03 XLM0.56488580 XLM0.50257303
2020-04-02 XLM0.56230791 XLM0.56488580
2020-04-01 XLM0.54458721 XLM0.56230791
2020-03-31 XLM0.55573806 XLM0.54458721
2020-03-30 XLM0.53770466 XLM0.55573806
2020-03-29 XLM0.53879991 XLM0.53770466
2020-03-28 XLM0.54464832 XLM0.53879991
2020-03-27 XLM0.54337282 XLM0.54464832
2020-03-26 XLM0.55578237 XLM0.54337282
2020-03-25 XLM0.57815946 XLM0.55578237
2020-03-24 XLM0.56160667 XLM0.57815946
2020-03-23 XLM0.53723600 XLM0.56160667
2020-03-22 XLM0.53516090 XLM0.53723600
2020-03-21 XLM0.53320189 XLM0.53516090
2020-03-20 XLM0.51440523 XLM0.53320189
2020-03-19 XLM0.36970403 XLM0.51440523
2020-03-18 XLM0.49258596 XLM0.36970403
2020-03-17 XLM0.49193558 XLM0.49258596
2020-03-16 XLM0.48780319 XLM0.49193558
2020-03-15 XLM0.47940116 XLM0.48780319
2020-03-14 XLM0.45963567 XLM0.47940116
2020-03-13 XLM0.50750400 XLM0.45963567
2020-03-12 XLM0.54422788 XLM0.50750400
2020-03-11 XLM0.52842858 XLM0.54422788
2020-03-10 XLM0.52900257 XLM0.52842858
2020-03-09 XLM0.55180867 XLM0.52900257
2020-03-08 XLM0.52665950 XLM0.55180867
2020-03-07 XLM0.51583388 XLM0.52665950
2020-03-06 XLM0.52714168 XLM0.51583388
2020-03-05 XLM0.50048613 XLM0.52714168
2020-03-04 XLM0.52322655 XLM0.50048613
2020-03-03 XLM0.37380806 XLM0.52322655
2020-03-02 XLM0.36789698 XLM0.37380806
2020-03-01 XLM0.41721298 XLM0.36789698
2020-02-29 XLM0.43742317 XLM0.41721298
2020-02-28 XLM0.43283645 XLM0.43742317
2020-02-27 XLM0.49834656 XLM0.43283645
2020-02-26 XLM0.50402931 XLM0.49834656
2020-02-25 XLM0.48448353 XLM0.50402931
2020-02-24 XLM0.47211032 XLM0.48448353
2020-02-23 XLM0.47007223 XLM0.47211032
2020-02-22 XLM0.47117806 XLM0.47007223
2020-02-21 XLM0.46099144 XLM0.47117806
2020-02-20 XLM0.43800533 XLM0.46099144
2020-02-19 XLM0.45732715 XLM0.43800533
2020-02-18 XLM0.46277356 XLM0.45732715
2020-02-17 XLM0.46161368 XLM0.46277356
2020-02-16 XLM0.43734692 XLM0.46161368
2020-02-15 XLM0.41759478 XLM0.43734692
2020-02-14 XLM0.42627201 XLM0.41759478
2020-02-13 XLM0.44919109 XLM0.42627201
2020-02-12 XLM0.47947544 XLM0.44919109
2020-02-11 XLM0.48467466 XLM0.47947544
2020-02-10 XLM0.48164219 XLM0.48467466
2020-02-09 XLM0.48514304 XLM0.48164219
2020-02-08 XLM0.46855078 XLM0.48514304
2020-02-07 XLM0.47639590 XLM0.46855078
2020-02-06 XLM0.48652470 XLM0.47639590
2020-02-05 XLM0.48553570 XLM0.48652470
2020-02-04 XLM0.50393924 XLM0.48553570
2020-02-03 XLM0.50969633 XLM0.50393924
2020-02-02 XLM0.52619240 XLM0.50969633
2020-02-01 XLM0.53176283 XLM0.52619240
2020-01-31 XLM0.52472753 XLM0.53176283
2020-01-30 XLM0.53074555 XLM0.52472753
2020-01-29 XLM0.53718353 XLM0.53074555
2020-01-28 XLM0.51950895 XLM0.53718353
2020-01-27 XLM0.46613291 XLM0.51950895
2020-01-26 XLM0.51459271 XLM0.46613291
2020-01-25 XLM0.51105677 XLM0.51459271
2020-01-24 XLM0.50189293 XLM0.51105677
2020-01-23 XLM0.49239160 XLM0.50189293
2020-01-22 XLM0.48388830 XLM0.49239160
2020-01-21 XLM0.47872226 XLM0.48388830
2020-01-20 XLM0.50318414 XLM0.47872226
2020-01-19 XLM0.50755730 XLM0.50318414
2020-01-18 XLM0.50878292 XLM0.50755730
2020-01-17 XLM0.56682112 XLM0.50878292
2020-01-16 XLM0.56323294 XLM0.56682112
2020-01-15 XLM0.58446093 XLM0.56323294
2020-01-14 XLM0.58960826 XLM0.58446093
2020-01-13 XLM0.58157395 XLM0.58960826
2020-01-12 XLM0.57744167 XLM0.58157395
2020-01-11 XLM0.58026362 XLM0.57744167
2020-01-10 XLM0.57828783 XLM0.58026362
2020-01-09 XLM0.59278368 XLM0.57828783
2020-01-08 XLM0.34553433 XLM0.59278368
2020-01-07 XLM0.32310721 XLM0.34553433
2020-01-06 XLM0.35227551 XLM0.32310721
2020-01-05 XLM0.33678713 XLM0.35227551
2020-01-04 XLM0.33414674 XLM0.33678713
2020-01-03 XLM0.31504839 XLM0.33414674
2020-01-02 XLM0.31613829 XLM0.31504839
2020-01-01 XLM0.31828285 XLM0.31613829
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android