Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01897462 2.0%
0.00000199 BTC 0.5%
41 people like this
Market Cap
$384,854
24 Hour Trading Vol
$653.39
24h Low / 24h High
$0.01850260 / $0.01903967
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir XRP (Historical Data)

Date Open Close
2020-05-29 XRP0.09471389 N/A
2020-05-28 XRP0.09464199 XRP0.09471389
2020-05-27 XRP0.09009896 XRP0.09464199
2020-05-26 XRP0.09667354 XRP0.09009896
2020-05-25 XRP0.08758753 XRP0.09667354
2020-05-24 XRP0.08772187 XRP0.08758753
2020-05-23 XRP0.08930209 XRP0.08772187
2020-05-22 XRP0.09135221 XRP0.08930209
2020-05-21 XRP0.09220138 XRP0.09135221
2020-05-20 XRP0.09452280 XRP0.09220138
2020-05-19 XRP0.09389332 XRP0.09452280
2020-05-18 XRP0.09459314 XRP0.09389332
2020-05-17 XRP0.09135558 XRP0.09459314
2020-05-16 XRP0.09097906 XRP0.09135558
2020-05-15 XRP0.09283073 XRP0.09097906
2020-05-12 XRP0.08736812 XRP0.09283073
2020-05-11 XRP0.08627548 XRP0.08736812
2020-05-10 XRP0.08730290 XRP0.08627548
2020-05-09 XRP0.08863984 XRP0.08730290
2020-05-08 XRP0.09010050 XRP0.08863984
2020-05-07 XRP0.08464921 XRP0.09010050
2020-05-06 XRP0.08180840 XRP0.08464921
2020-05-05 XRP0.08012317 XRP0.08180840
2020-05-04 XRP0.08059760 XRP0.08012317
2020-05-03 XRP0.07974572 XRP0.08059760
2020-05-02 XRP0.08038331 XRP0.07974572
2020-05-01 XRP0.08052551 XRP0.08038331
2020-04-30 XRP0.07663051 XRP0.08052551
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android