Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
nolecoin  (NOLE)
NoleCoin (NOLE)
$0.460951 ?
Last Updated: 2020-12-02 09:00:07 UTC (about 3 hours ago)
133 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000
NOLE
USD

NoleCoin BDT (Historical Data)

Date Market Cap Volume Open Close
2020-12-02 ৳0.00000000 ৳2,281.31 ৳38.02 N/A
2020-12-01 ৳0.00000000 ৳327.19 ৳49.17 ৳38.02
2020-11-30 ৳0.00000000 ৳6,517.44 ৳43.73 ৳49.17
2020-11-29 ৳0.00000000 ৳19,062.80 ৳33.35 ৳43.73
2020-11-28 ৳0.00000000 ৳323.95 ৳39.27 ৳33.35
2020-11-27 ৳0.00000000 ৳29,744 ৳34.22 ৳39.27
2020-11-26 ৳0.00000000 ৳31,261 ৳49.38 ৳34.22
2020-11-25 ৳0.00000000 ৳58,340 ৳46.59 ৳49.38
2020-11-24 ৳0.00000000 ৳66,991 ৳42.45 ৳46.59
2020-11-23 ৳0.00000000 ৳12,398.01 ৳46.15 ৳42.45
2020-11-22 ৳0.00000000 ৳14,379.66 ৳50.81 ৳46.15
2020-11-21 ৳0.00000000 ৳68,510 ৳43.54 ৳50.81
2020-11-20 ৳0.00000000 ৳13,277.04 ৳43.79 ৳43.54
2020-11-19 ৳0.00000000 ৳21,272 ৳36.67 ৳43.79
2020-11-18 ৳0.00000000 ৳2,155.52 ৳40.27 ৳36.67
2020-11-17 ৳0.00000000 ৳14,847.69 ৳36.57 ৳40.27
2020-11-16 ৳0.00000000 ৳15,760.44 ৳37.37 ৳36.57
2020-11-15 ৳0.00000000 ৳43,859 ৳36.91 ৳37.37
2020-11-14 ৳0.00000000 ৳39,338 ৳41.09 ৳36.91
2020-11-13 ৳0.00000000 ৳15,284.04 ৳45.11 ৳41.09
2020-11-12 ৳0.00000000 ৳48,555 ৳40.61 ৳45.11
2020-11-11 ৳0.00000000 ৳20,906 ৳46.14 ৳40.61
2020-11-10 ৳0.00000000 ৳10,650.67 ৳48.12 ৳46.14
2020-11-09 ৳0.00000000 ৳48,689 ৳50.65 ৳48.12
2020-11-08 ৳0.00000000 ৳87,089 ৳57.40 ৳50.65
2020-11-07 ৳0.00000000 ৳25,764 ৳54.34 ৳57.40
2020-11-06 ৳0.00000000 ৳123,118 ৳57.74 ৳54.34
2020-11-05 ৳0.00000000 ৳112,361 ৳48.63 ৳57.74
2020-11-04 ৳0.00000000 ৳40,820 ৳53.09 ৳48.63
2020-11-03 ৳0.00000000 ৳170,074 ৳51.27 ৳53.09
2020-11-02 ৳0.00000000 ৳56,327 ৳64.28 ৳51.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android