🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
nolecoin  (NOLE)
NoleCoin (NOLE)
$0.551997 20.7%
0.00001737 BTC 16.8%
321 people like this
Market Cap
?
24 Hour Trading Vol
$302.66
24h Low / 24h High
$0.451444 / $0.555221
Circulating Supply
? / 1,000,000
NOLE
USD

NoleCoin BTC (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 BTC0.0000000000 BTC0.00484644 BTC0.00001721 N/A
2021-01-27 BTC0.0000000000 BTC0.00568750 BTC0.00001681 BTC0.00001721
2021-01-26 BTC0.0000000000 BTC0.00737601 BTC0.00001715 BTC0.00001681
2021-01-25 BTC0.0000000000 BTC0.00037124 BTC0.00001428 BTC0.00001715
2021-01-24 BTC0.0000000000 BTC0.00091751 BTC0.00001725 BTC0.00001428
2021-01-23 BTC0.0000000000 BTC0.00170885 BTC0.00001625 BTC0.00001725
2021-01-22 BTC0.0000000000 BTC0.00471003 BTC0.00001682 BTC0.00001625
2021-01-21 BTC0.0000000000 BTC0.00159295 BTC0.00001568 BTC0.00001682
2021-01-20 BTC0.0000000000 BTC0.01591369 BTC0.00001634 BTC0.00001568
2021-01-19 BTC0.0000000000 BTC0.00794046 BTC0.00001357 BTC0.00001634
2021-01-18 BTC0.0000000000 BTC0.00006310 BTC0.00001578 BTC0.00001357
2021-01-17 BTC0.0000000000 BTC0.00360765 BTC0.00001345 BTC0.00001578
2021-01-16 BTC0.0000000000 BTC0.00033118 BTC0.00001577 BTC0.00001345
2021-01-15 BTC0.0000000000 BTC0.00055860 BTC0.00001481 BTC0.00001577
2021-01-14 BTC0.0000000000 BTC0.00616209 BTC0.00001637 BTC0.00001481
2021-01-13 BTC0.0000000000 BTC0.00284432 BTC0.00001511 BTC0.00001637
2021-01-12 BTC0.0000000000 BTC0.00001558 BTC0.00001558 BTC0.00001511
2021-01-11 BTC0.0000000000 BTC0.00283509 BTC0.00001369 BTC0.00001558
2021-01-10 BTC0.0000000000 BTC0.00051580 BTC0.00001596 BTC0.00001369
2021-01-09 BTC0.0000000000 BTC0.00683972 BTC0.00001428 BTC0.00001596
2021-01-08 BTC0.0000000000 BTC0.01301507 BTC0.00001541 BTC0.00001428
2021-01-07 BTC0.0000000000 BTC0.00258128 BTC0.00001551 BTC0.00001541
2021-01-06 BTC0.0000000000 BTC0.00430749 BTC0.00001642 BTC0.00001551
2021-01-05 BTC0.0000000000 BTC0.00121261 BTC0.00001924 BTC0.00001642
2021-01-04 BTC0.0000000000 BTC0.00236490 BTC0.00001679 BTC0.00001924
2021-01-03 BTC0.0000000000 BTC0.00879649 BTC0.00001709 BTC0.00001679
2021-01-02 BTC0.0000000000 BTC0.00291887 BTC0.00001656 BTC0.00001709
2021-01-01 BTC0.0000000000 BTC0.00140460 BTC0.00001672 BTC0.00001656
2020-12-31 BTC0.0000000000 BTC0.00162590 BTC0.00001690 BTC0.00001672
2020-12-30 BTC0.0000000000 BTC0.00494492 BTC0.00001576 BTC0.00001690
2020-12-29 BTC0.0000000000 BTC0.01077891 BTC0.00001960 BTC0.00001576
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android