🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
nolecoin  (NOLE)
NoleCoin (NOLE)
$0.465075 -20.3%
0.00001349 BTC -17.4%
317 people like this
Market Cap
?
24 Hour Trading Vol
$94.67
24h Low / 24h High
$0.482071 / $0.584730
Circulating Supply
? / 1,000,000
NOLE
USD

NoleCoin MMK (Historical Data)

Date Market Cap Volume Open Close
2021-01-21 K0.00000000 K75,594 K744.03 N/A
2021-01-20 K0.00000000 K766,636 K787.17 K744.03
2021-01-19 K0.00000000 K383,330 K655.01 K787.17
2021-01-18 K0.00000000 K3,045.52 K761.53 K655.01
2021-01-17 K0.00000000 K176,460 K657.86 K761.53
2021-01-16 K0.00000000 K16,141.21 K768.63 K657.86
2021-01-15 K0.00000000 K29,004 K769.09 K768.63
2021-01-14 K0.00000000 K281,272 K747.29 K769.09
2021-01-13 K0.00000000 K132,213 K702.43 K747.29
2021-01-12 K0.00000000 K727.73 K727.73 K702.43
2021-01-11 K0.00000000 K145,087 K700.34 K727.73
2021-01-10 K0.00000000 K27,790 K859.89 K700.34
2021-01-09 K0.00000000 K369,574 K771.59 K859.89
2021-01-08 K0.00000000 K677,360 K801.74 K771.59
2021-01-07 K0.00000000 K123,460 K741.96 K801.74
2021-01-06 K0.00000000 K193,427 K737.33 K741.96
2021-01-05 K0.00000000 K50,359 K799.22 K737.33
2021-01-04 K0.00000000 K107,052 K760.10 K799.22
2021-01-03 K0.00000000 K368,682 K716.36 K760.10
2021-01-02 K0.00000000 K114,302 K648.49 K716.36
2021-01-01 K0.00000000 K53,945 K642.20 K648.49
2020-12-31 K0.00000000 K62,345 K648.07 K642.20
2020-12-30 K0.00000000 K178,826 K569.80 K648.07
2020-12-29 K0.00000000 K391,038 K710.99 K569.80
2020-12-28 K0.00000000 K148,820 K596.14 K710.99
2020-12-27 K0.00000000 K1,331.78 K665.89 K596.14
2020-12-26 K0.00000000 K133,709 K645.29 K665.89
2020-12-25 K0.00000000 K600,768 K594.38 K645.29
2020-12-24 K0.00000000 K569,088 K508.21 K594.38
2020-12-23 K0.00000000 K134,857 K669.57 K508.21
2020-12-22 K0.00000000 K355,539 K698.82 K669.57
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android