nolecoin  (NOLE)
NoleCoin (NOLE)
$0.353559 -1.6%
14.05531943 TRX
122 people like this
Market Cap
?
24 Hour Trading Vol
$38.41
24h Low / 24h High
$0.348350 / $0.403233
Circulating Supply
? / 1,000,000
NOLE
USD

NoleCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 $0.00000000 $9.38 $0.359325 N/A
2020-09-21 $0.00000000 $0.403149 $0.403149 $0.359325
2020-09-20 $0.00000000 $7.76 $0.447143 $0.403149
2020-09-19 $0.00000000 $32.08 $0.458404 $0.447143
2020-09-18 $0.00000000 $125.40 $0.396349 $0.458404
2020-09-17 $0.00000000 $718.84 $0.464852 $0.396349
2020-09-16 $0.00000000 $67.94 $0.455136 $0.464852
2020-09-15 $0.00000000 $151.71 $0.424921 $0.455136
2020-09-14 $0.00000000 $53.76 $0.479623 $0.424921
2020-09-13 $0.00000000 $0.518475 $0.518475 $0.479623
2020-09-12 $0.00000000 $3.83 $0.508265 $0.518475
2020-09-11 $0.00000000 $81.62 $0.510081 $0.508265
2020-09-10 $0.00000000 $4.41 $0.551169 $0.510081
2020-09-09 $0.00000000 $72.08 $0.550265 $0.551169
2020-09-08 $0.00000000 $2.74 $0.497612 $0.550265
2020-09-07 $0.00000000 $76.07 $0.545841 $0.497612
2020-09-06 $0.00000000 $822.53 $0.502112 $0.545841
2020-09-05 $0.00000000 $79.19 $0.570137 $0.502112
2020-09-04 $0.00000000 $609.60 $0.691496 $0.570137
2020-09-03 $0.00000000 $356.86 $0.571859 $0.691496
2020-09-02 $0.00000000 $348.97 $0.576173 $0.571859
2020-09-01 $0.00000000 $48.33 $0.446355 $0.576173
2020-08-31 $0.00000000 $236.20 $0.407589 $0.446355
2020-08-30 $0.00000000 $38.92 $0.389742 $0.407589
2020-08-29 $0.00000000 $79.20 $0.362473 $0.389742
2020-08-28 $0.00000000 $127.94 $0.322150 $0.362473
2020-08-27 $0.00000000 $114.02 $0.389256 $0.322150
2020-08-26 $0.00000000 $171.33 $0.391576 $0.389256
2020-08-25 $0.00000000 $537.61 $0.397069 $0.391576
2020-08-24 $0.00000000 $400.88 $0.336744 $0.397069
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android