Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.50%
XRP 4.86%
nos  (NOS)
nOS (NOS)
$0.01150871 1.1%
0.00094084 NEO
122 people like this
Market Cap
$1,188,584
24 Hour Trading Vol
$40,312
24h Low / 24h High
$0.01119830 / $0.01169868
Circulating Supply
102,500,000 / 330,000,000
NOS
USD

nOS (Historical Data)

Date Open Close
2019-11-17 $0.01158738 N/A
2019-11-16 $0.01138413 $0.01158738
2019-11-15 $0.01168790 $0.01138413
2019-11-14 $0.01192450 $0.01168790
2019-11-13 $0.01412063 $0.01192450
2019-11-12 $0.01410768 $0.01412063
2019-11-11 $0.01431134 $0.01410768
2019-11-10 $0.01406862 $0.01431134
2019-11-09 $0.01414740 $0.01406862
2019-11-08 $0.01443742 $0.01414740
2019-11-07 $0.01458072 $0.01443742
2019-11-06 $0.01460517 $0.01458072
2019-11-05 $0.01635421 $0.01460517
2019-11-04 $0.01624224 $0.01635421
2019-11-03 $0.01695495 $0.01624224
2019-11-02 $0.01691717 $0.01695495
2019-11-01 $0.01634596 $0.01691717
2019-10-31 $0.01633998 $0.01634596
2019-10-30 $0.01336584 $0.01633998
2019-10-29 $0.01280072 $0.01336584
2019-10-28 $0.01294235 $0.01280072
2019-10-27 $0.01261501 $0.01294235
2019-10-26 $0.01278646 $0.01261501
2019-10-25 $0.01205057 $0.01278646
2019-10-24 $0.01199432 $0.01205057
2019-10-23 $0.01207215 $0.01199432
2019-10-22 $0.01260705 $0.01207215
2019-10-21 $0.01162911 $0.01260705
2019-10-20 $0.01264442 $0.01162911
2019-10-19 $0.01282541 $0.01264442
2019-10-18 $0.00944188 $0.01282541