Coins: 5947
Exchanges: 390
Dominance:
BTC 65.9%
ETH 8.46%
XRP 5.66%
novachain  (NOVA)
NovaChain (NOVA)
$0.00217554 -13%
0.00001363 ETH -5.5%
11 people like this
Market Cap
?
24 Hour Trading Vol
$181.88
24h Low / 24h High
$0.00197776 / $0.00260830
Circulating Supply
? / 17,000,000
NOVA
USD

NovaChain (Historical Data)

Date Open Close
2019-10-23 $0.00207384 N/A
2019-10-22 $0.00251913 $0.00207384
2019-10-21 $0.00224174 $0.00251913
2019-10-20 $0.00259516 $0.00224174
2019-10-19 $0.00238574 $0.00259516
2019-10-18 $0.00260580 $0.00238574
2019-10-17 $0.00257934 $0.00260580
2019-10-16 $0.00258177 $0.00257934
2019-10-15 $0.00253265 $0.00258177
2019-10-14 $0.00243298 $0.00253265
2019-10-13 $0.00259704 $0.00243298
2019-10-12 $0.00322257 $0.00259704
2019-10-11 $0.00309704 $0.00322257
2019-10-10 $0.00306983 $0.00309704
2019-10-09 $0.00355567 $0.00306983
2019-10-08 $0.00316048 $0.00355567
2019-10-07 $0.00325718 $0.00316048
2019-10-06 $0.00194657 $0.00325718
2019-10-05 $0.00216556 $0.00194657
2019-10-04 $0.00178250 $0.00216556
2019-10-03 $0.00216874 $0.00178250
2019-10-02 $0.00216874 $0.00216874
2019-10-01 $0.00253677 $0.00216874
2019-09-30 $0.00321515 $0.00253677
2019-09-29 $0.00237000 $0.00321515
2019-09-28 $0.00310100 $0.00237000
2019-09-27 $0.00226821 $0.00310100
2019-09-26 $0.00221098 $0.00226821
2019-09-25 $0.00135385 $0.00221098
2019-09-24 $0.00673805 $0.00135385
2019-09-23 $0.00148009 $0.00673805