Novara Calcio Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $165,009 | $62.19 | $0.381557 | N/A |
2024-03-27 | $204,615 | $7.51 | $0.469516 | $0.381557 |
2024-03-26 | $165,419 | $3.80 | $0.380277 | $0.469516 |
2024-03-25 | $161,569 | $0.737939 | $0.368969 | $0.380277 |
2024-03-24 | $155,341 | $24.77 | $0.353876 | $0.368969 |
2024-03-23 | $148,810 | $0.342095 | $0.342095 | $0.353876 |
2024-03-22 | $155,090 | $3.57 | $0.356532 | $0.342095 |
2024-03-21 | $172,468 | $53.13 | $0.396482 | $0.356532 |
2024-03-20 | $153,675 | $30.09 | $0.358196 | $0.396482 |
2024-03-19 | $127,808 | $62.20 | $0.292021 | $0.358196 |
2024-03-18 | $127,683 | $68.54 | $0.295447 | $0.292021 |
2024-03-17 | $124,569 | $11.42 | $0.292708 | $0.295447 |
2024-03-16 | $135,012 | $11.14 | $0.309485 | $0.292708 |
2024-03-15 | $145,284 | $45.31 | $0.333152 | $0.309485 |
2024-03-14 | $151,404 | $6.71 | $0.352996 | $0.333152 |
2024-03-13 | $143,581 | $37.63 | $0.330074 | $0.352996 |
2024-03-12 | $147,601 | $47.84 | $0.339314 | $0.330074 |
2024-03-11 | $133,062 | $211.07 | $0.308127 | $0.339314 |
2024-03-10 | $162,285 | $512.34 | $0.373154 | $0.308127 |
2024-03-09 | $184,397 | $93.87 | $0.424772 | $0.373154 |
2024-03-08 | $145,898 | $7.70 | $0.334622 | $0.424772 |
2024-03-07 | $143,029 | $11.45 | $0.327044 | $0.334622 |
2024-03-06 | $131,178 | $0.897222 | $0.299074 | $0.327044 |
2024-03-05 | $143,696 | $87.21 | $0.330339 | $0.299074 |
2024-03-04 | $160,148 | $3.32 | $0.368926 | $0.330339 |
2024-03-03 | $159,072 | $25.61 | $0.365788 | $0.368926 |
2024-03-02 | $165,039 | $7.23 | $0.380695 | $0.365788 |
2024-03-01 | $143,537 | $27.07 | $0.334164 | $0.380695 |
2024-02-29 | $148,857 | $156.23 | $0.337435 | $0.334164 |
2024-02-28 | $158,129 | $10.51 | $0.362295 | $0.337435 |
2024-02-27 | $164,981 | $1.52 | $0.379270 | $0.362295 |
Want data in another currency? Use our API