| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $148,464 | $18,294.06 | $0.422174 | N/A |
| 2023-03-24 | $152,180 | $28,758 | $0.430467 | $0.422174 |
| 2023-03-23 | $147,620 | $36,592 | $0.418558 | $0.430467 |
| 2023-03-22 | $152,391 | $36,587 | $0.432015 | $0.418558 |
| 2023-03-21 | $147,987 | $35,328 | $0.416691 | $0.432015 |
| 2023-03-20 | $152,878 | $36,983 | $0.430766 | $0.416691 |
| 2023-03-19 | $147,379 | $35,370 | $0.420091 | $0.430766 |
| 2023-03-18 | $155,685 | $37,776 | $0.441352 | $0.420091 |
| 2023-03-17 | $147,818 | $34,337 | $0.418856 | $0.441352 |
| 2023-03-16 | $142,692 | $35,129 | $0.404535 | $0.418856 |
| 2023-03-15 | $155,459 | $39,880 | $0.440943 | $0.404535 |
| 2023-03-14 | $148,384 | $39,596 | $0.422046 | $0.440943 |
| 2023-03-13 | $145,079 | $36,395 | $0.408748 | $0.422046 |
| 2023-03-12 | $139,108 | $35,589 | $0.389697 | $0.408748 |
| 2023-03-11 | $137,341 | $33,483 | $0.389033 | $0.389697 |
| 2023-03-10 | $130,707 | $38,126 | $0.371816 | $0.389033 |
| 2023-03-09 | $139,565 | $30,102 | $0.392032 | $0.371816 |
| 2023-03-08 | $151,105 | $24,844 | $0.430949 | $0.392032 |
| 2023-03-07 | $150,177 | $35,819 | $0.425537 | $0.430949 |
| 2023-03-06 | $149,882 | $36,497 | $0.423376 | $0.425537 |
| 2023-03-05 | $153,430 | $37,184 | $0.432499 | $0.423376 |
| 2023-03-04 | $159,942 | $39,021 | $0.452135 | $0.432499 |
| 2023-03-03 | $168,540 | $40,070 | $0.477795 | $0.452135 |
| 2023-03-02 | $171,196 | $40,478 | $0.488101 | $0.477795 |
| 2023-03-01 | $164,605 | $47,087 | $0.466657 | $0.488101 |
| 2023-02-28 | $167,960 | $36,365 | $0.473407 | $0.466657 |
| 2023-02-27 | $170,267 | $13,476.17 | $0.483121 | $0.473407 |
| 2023-02-26 | $168,764 | $70,380 | $0.478469 | $0.483121 |
| 2023-02-25 | $169,870 | $67,687 | $0.483036 | $0.478469 |
| 2023-02-24 | $168,325 | $65,105 | $0.478270 | $0.483036 |
| 2023-02-23 | $171,270 | $87,496 | $0.483222 | $0.478270 |
