🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
npcoin  (NPC)
NPCoin (NPC)
$0.00512166 4.2%
0.00000010 BTC 0.1%
228 people like this
Market Cap
$163,893
24 Hour Trading Vol
$34.60
24h Low / 24h High
$0.00353468 / $0.00498120
Circulating Supply
32,000,000 / 150,000,000
NPC
USD

NPCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $158,177 $121.27 $0.00494304 N/A
2021-02-24 $139,647 $385.18 $0.00436396 $0.00494304
2021-02-23 $153,422 $350.05 $0.00429136 $0.00436396
2021-02-22 $166,265 $0.527861 $0.00537225 $0.00429136
2021-02-21 $193,670 $4.72 $0.00588184 $0.00537225
2021-02-20 $195,094 $37.18 $0.00604006 $0.00588184
2021-02-19 $182,824 $5,984.81 $0.00568718 $0.00604006
2021-02-18 $199,878 $1,401.94 $0.00624618 $0.00568718
2021-02-17 $244,615 $65.22 $0.00690720 $0.00624618
2021-02-16 $171,220 $0.263015 $0.00675072 $0.00690720
2021-02-15 $170,847 $613.72 $0.00537168 $0.00675072
2021-02-14 $179,853 $239.53 $0.00564697 $0.00537168
2021-02-13 $286,506 $294.16 $0.00521965 $0.00564697
2021-02-12 $199,955 $309.07 $0.00613666 $0.00521965
2021-02-11 $173,548 $1,113.17 $0.00542336 $0.00613666
2021-02-10 $193,448 $1,913.63 $0.00605632 $0.00542336
2021-02-09 $152,434 $482.51 $0.00472871 $0.00605632
2021-02-08 $169,844 $428.77 $0.00538674 $0.00472871
2021-02-07 $192,097 $371.37 $0.00601908 $0.00538674
2021-02-06 $168,194 $802.69 $0.00530926 $0.00601908
2021-02-05 $177,524 $1,638.67 $0.00520893 $0.00530926
2021-02-04 $225,297 $254.52 $0.00593348 $0.00520893
2021-02-03 $190,471 $299.21 $0.00568086 $0.00593348
2021-02-02 $182,938 $1,815.00 $0.00571681 $0.00568086
2021-02-01 $177,071 $25.41 $0.00562204 $0.00571681
2021-01-31 $273,708 $1,754.74 $0.00617166 $0.00562204
2021-01-30 $167,167 $4,070.58 $0.00612527 $0.00617166
2021-01-29 $215,522 $1,952.60 $0.00676421 $0.00612527
2021-01-28 $223,998 $2,446.24 $0.00699994 $0.00676421
2021-01-27 $210,770 $5,709.55 $0.00658655 $0.00699994
2021-01-26 $196,726 $807.87 $0.00614767 $0.00658655
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android