Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
nsure network  (NSURE)
Nsure Network (NSURE)
$1.19 10.8%
0.00002214 BTC 14.1%
0.00049737 ETH 6.2%
5,038 people like this
Market Cap
$15,806,370
24 Hour Trading Vol
$2,444,237
24h Low / 24h High
$1.06 / $1.26
Circulating Supply
13,356,985 / 46,071,034
Fully Diluted Valuation
$118,337,853
Max Supply
100,000,000
NSURE
USD

Nsure Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-22 $15,794,444 $1,867,514 $1.18 N/A
2021-04-21 $14,540,578 $1,744,640 $1.09 $1.18
2021-04-20 $13,772,474 $1,493,537 $1.03 $1.09
2021-04-19 $15,923,368 $1,974,064 $1.20 $1.03
2021-04-18 $18,155,159 $1,407,583 $1.36 $1.20
2021-04-17 $17,889,808 $2,331,376 $1.34 $1.36
2021-04-16 $19,223,440 $2,033,008 $1.45 $1.34
2021-04-15 $19,759,190 $1,751,306 $1.49 $1.45
2021-04-14 $20,025,735 $3,067,661 $1.52 $1.49
2021-04-13 $18,372,474 $2,210,508 $1.51 $1.52
2021-04-12 $17,738,474 $1,841,962 $1.46 $1.51
2021-04-11 $16,607,533 $2,360,822 $1.37 $1.46
2021-04-10 $17,223,620 $2,496,827 $1.41 $1.37
2021-04-09 $17,492,288 $2,452,854 $1.46 $1.41
2021-04-08 $15,796,890 $1,745,527 $1.31 $1.46
2021-04-07 $18,264,863 $1,587,511 $1.51 $1.31
2021-04-06 $18,889,622 $2,373,581 $1.57 $1.51
2021-04-05 $19,104,321 $2,127,811 $1.58 $1.57
2021-04-04 $19,640,726 $2,252,342 $1.63 $1.58
2021-04-03 $21,092,257 $1,726,995 $1.75 $1.63
2021-04-02 $20,493,451 $2,867,957 $1.71 $1.75
2021-04-01 $19,495,431 $2,994,215 $1.63 $1.71
2021-03-31 $19,205,275 $2,264,680 $1.60 $1.63
2021-03-30 $20,147,399 $3,434,285 $1.70 $1.60
2021-03-29 $17,478,123 $1,912,944 $1.45 $1.70
2021-03-28 $18,728,105 $2,392,034 $1.56 $1.45
2021-03-27 $14,891,598 $2,257,341 $1.25 $1.56
2021-03-26 $13,359,683 $1,807,174 $1.15 $1.25
2021-03-25 $13,884,699 $2,312,248 $1.18 $1.15
2021-03-24 $15,869,992 $1,036,671 $1.36 $1.18
2021-03-23 $16,541,037 $1,828,950 $1.41 $1.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android