nubits  (USNBT)
NuBits (USNBT)
$0.263495 -16.9%
0.00002420 BTC -16.9%
811 people like this
Market Cap
?
24 Hour Trading Vol
$169.36
24h Low / 24h High
$0.263660 / $0.317700
Circulating Supply
? / 70,527,128
USNBT
USD

NuBits USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 $0.00000000 $169.65 $0.317474 N/A
2020-09-19 $0.00000000 $311.81 $0.266473 $0.317474
2020-09-18 $0.00000000 $1,677.90 $0.321934 $0.266473
2020-09-17 $0.00000000 $3,382.95 $0.299495 $0.321934
2020-09-16 $0.00000000 $732.02 $0.312577 $0.299495
2020-09-15 $0.00000000 $972.31 $0.308781 $0.312577
2020-09-14 $0.00000000 $178.84 $0.240133 $0.308781
2020-09-13 $0.00000000 $471.49 $0.336370 $0.240133
2020-09-12 $0.00000000 $795.59 $0.319668 $0.336370
2020-09-11 $0.00000000 $2,088.21 $0.324949 $0.319668
2020-09-10 $0.00000000 $1,316.91 $0.291631 $0.324949
2020-09-09 $0.00000000 $5,165.50 $0.306233 $0.291631
2020-09-08 $0.00000000 $642.21 $0.238863 $0.306233
2020-09-07 $0.00000000 $31.51 $0.296026 $0.238863
2020-09-06 $0.00000000 $263.88 $0.292526 $0.296026
2020-09-05 $0.00000000 $2,348.81 $0.350659 $0.292526
2020-09-04 $0.00000000 $5,382.72 $0.341296 $0.350659
2020-09-03 $0.00000000 $13,806.17 $0.376328 $0.341296
2020-09-02 $0.00000000 $1,022.89 $0.212756 $0.376328
2020-09-01 $0.00000000 $288.41 $0.202111 $0.212756
2020-08-31 $0.00000000 $107.88 $0.219861 $0.202111
2020-08-30 $0.00000000 $2,189.63 $0.229477 $0.219861
2020-08-29 $0.00000000 $977.70 $0.221533 $0.229477
2020-08-28 $0.00000000 $1,093.51 $0.217344 $0.221533
2020-08-27 $0.00000000 $1,214.36 $0.221461 $0.217344
2020-08-26 $0.00000000 $1,595.71 $0.215038 $0.221461
2020-08-25 $0.00000000 $4,039.99 $0.227165 $0.215038
2020-08-24 $0.00000000 $1,279.44 $0.194239 $0.227165
2020-08-23 $0.00000000 $9.04 $0.219941 $0.194239
2020-08-22 $0.00000000 $5,166.90 $0.224532 $0.219941
2020-08-21 $0.00000000 $623.15 $0.236395 $0.224532
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android