🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
Last Updated: 2020-04-04 05:43:51 UTC (4 days ago)
33 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB AUD (Historical Data)

Date Open Close
2020-04-05 A$0.03106599 N/A
2020-04-04 A$0.03099277 A$0.03106599
2020-04-03 A$0.03135083 A$0.03099277
2020-04-02 A$0.03113775 A$0.03135083
2020-04-01 A$0.03282367 A$0.03113775
2020-03-31 A$0.03254592 A$0.03282367
2020-03-30 A$0.113513 A$0.03254592
2020-03-29 A$0.03248610 A$0.113513
2020-03-28 A$0.03249687 A$0.03248610
2020-03-27 A$0.03381460 A$0.03249687
2020-03-26 A$0.03484890 A$0.03381460
2020-03-25 A$0.03433435 A$0.03484890
2020-03-24 A$0.03419131 A$0.03433435
2020-03-23 A$0.03414730 A$0.03419131
2020-03-22 A$0.03712125 A$0.03414730
2020-03-21 A$0.03210498 A$0.03712125
2020-03-20 A$0.03821882 A$0.03210498
2020-03-19 A$0.02909112 A$0.03821882
2020-03-18 A$0.03538375 A$0.02909112
2020-03-17 A$0.02944540 A$0.03538375
2020-03-16 A$0.03174718 A$0.02944540
2020-03-15 A$0.062766 A$0.03174718
2020-03-14 A$0.061726 A$0.062766
2020-03-13 A$0.01963750 A$0.061726
2020-03-12 A$0.02927867 A$0.01963750
2020-03-11 A$0.03228335 A$0.02927867
2020-03-10 A$0.04777742 A$0.03228335
2020-03-09 A$0.04649160 A$0.04777742
CoinGecko for iOS
CoinGecko for Android