🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01894381 -5.1%
0.00013816 ETH -8.7%
33 people like this
Market Cap
?
24 Hour Trading Vol
$1,283.03
24h Low / 24h High
$0.01861021 / $0.02001262
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB BCH (Historical Data)

Date Open Close
2020-04-02 BCH0.00008463 N/A
2020-04-01 BCH0.00009168 BCH0.00008463
2020-03-31 BCH0.00009080 BCH0.00009168
2020-03-30 BCH0.00033963 BCH0.00009080
2020-03-29 BCH0.00009331 BCH0.00033963
2020-03-28 BCH0.00009311 BCH0.00009331
2020-03-27 BCH0.00008993 BCH0.00009311
2020-03-26 BCH0.00009300 BCH0.00008993
2020-03-25 BCH0.00009004 BCH0.00009300
2020-03-24 BCH0.00009095 BCH0.00009004
2020-03-23 BCH0.00009695 BCH0.00009095
2020-03-22 BCH0.00009781 BCH0.00009695
2020-03-21 BCH0.00008690 BCH0.00009781
2020-03-20 BCH0.00009907 BCH0.00008690
2020-03-19 BCH0.00009229 BCH0.00009907
2020-03-18 BCH0.00011474 BCH0.00009229
2020-03-17 BCH0.00010540 BCH0.00011474
2020-03-16 BCH0.00011008 BCH0.00010540
2020-03-15 BCH0.00023234 BCH0.00011008
2020-03-14 BCH0.00021436 BCH0.00023234
2020-03-13 BCH0.00008250 BCH0.00021436
2020-03-12 BCH0.00007083 BCH0.00008250
2020-03-11 BCH0.00007732 BCH0.00007083
2020-03-10 BCH0.00011524 BCH0.00007732
2020-03-09 BCH0.00011288 BCH0.00011524
2020-03-08 BCH0.00006544 BCH0.00011288
2020-03-07 BCH0.00006524 BCH0.00006544
2020-03-06 BCH0.00006833 BCH0.00006524
2020-03-05 BCH0.00006522 BCH0.00006833
2020-03-04 BCH0.00008051 BCH0.00006522
2020-03-03 BCH0.00007079 BCH0.00008051
CoinGecko for iOS
CoinGecko for Android