🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
Last Updated: 2020-04-04 05:43:51 UTC (about 8 hours ago)
33 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB BHD (Historical Data)

Date Open Close
2020-04-04 BD0.00700849 N/A
2020-04-03 BD0.00716377 BD0.00700849
2020-04-02 BD0.00714811 BD0.00716377
2020-04-01 BD0.00762897 BD0.00714811
2020-03-31 BD0.00755423 BD0.00762897
2020-03-30 BD0.02642503 BD0.00755423
2020-03-29 BD0.00754443 BD0.02642503
2020-03-28 BD0.00754693 BD0.00754443
2020-03-27 BD0.00773307 BD0.00754693
2020-03-26 BD0.00778157 BD0.00773307
2020-03-25 BD0.00775772 BD0.00778157
2020-03-24 BD0.00758569 BD0.00775772
2020-03-23 BD0.00741158 BD0.00758569
2020-03-22 BD0.00812225 BD0.00741158
2020-03-21 BD0.00702467 BD0.00812225
2020-03-20 BD0.00829286 BD0.00702467
2020-03-19 BD0.00638423 BD0.00829286
2020-03-18 BD0.00800156 BD0.00638423
2020-03-17 BD0.00678290 BD0.00800156
2020-03-16 BD0.00740447 BD0.00678290
2020-03-15 BD0.01464654 BD0.00740447
2020-03-14 BD0.01440379 BD0.01464654
2020-03-13 BD0.00464824 BD0.01440379
2020-03-12 BD0.00714766 BD0.00464824
2020-03-11 BD0.00788985 BD0.00714766
2020-03-10 BD0.01188435 BD0.00788985
2020-03-09 BD0.01158887 BD0.01188435
2020-03-08 BD0.00816374 BD0.01158887
2020-03-07 BD0.00860898 BD0.00816374
2020-03-06 BD0.00857563 BD0.00860898
2020-03-05 BD0.00784100 BD0.00857563
CoinGecko for iOS
CoinGecko for Android