🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
Last Updated: 2020-04-04 05:43:51 UTC (about 5 hours ago)
33 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB CAD (Historical Data)

Date Open Close
2020-04-04 CA$0.02642047 N/A
2020-04-03 CA$0.02685890 CA$0.02642047
2020-04-02 CA$0.02684353 CA$0.02685890
2020-04-01 CA$0.02837499 CA$0.02684353
2020-03-31 CA$0.02844203 CA$0.02837499
2020-03-30 CA$0.098382 CA$0.02844203
2020-03-29 CA$0.02808686 CA$0.098382
2020-03-28 CA$0.02809517 CA$0.02808686
2020-03-27 CA$0.02882555 CA$0.02809517
2020-03-26 CA$0.02924041 CA$0.02882555
2020-03-25 CA$0.02963678 CA$0.02924041
2020-03-24 CA$0.02908342 CA$0.02963678
2020-03-23 CA$0.02843539 CA$0.02908342
2020-03-22 CA$0.03089419 CA$0.02843539
2020-03-21 CA$0.02671940 CA$0.03089419
2020-03-20 CA$0.03185263 CA$0.02671940
2020-03-19 CA$0.02439329 CA$0.03185263
2020-03-18 CA$0.03017960 CA$0.02439329
2020-03-17 CA$0.02515766 CA$0.03017960
2020-03-16 CA$0.02708516 CA$0.02515766
2020-03-15 CA$0.053928 CA$0.02708516
2020-03-14 CA$0.053034 CA$0.053928
2020-03-13 CA$0.01715569 CA$0.053034
2020-03-12 CA$0.02611139 CA$0.01715569
2020-03-11 CA$0.02877302 CA$0.02611139
2020-03-10 CA$0.04304841 CA$0.02877302
2020-03-09 CA$0.04186689 CA$0.04304841
2020-03-08 CA$0.02907586 CA$0.04186689
2020-03-07 CA$0.03065636 CA$0.02907586
2020-03-06 CA$0.03051842 CA$0.03065636
2020-03-05 CA$0.02785999 CA$0.03051842
CoinGecko for iOS
CoinGecko for Android