🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
Last Updated: 2020-04-04 05:43:51 UTC (about 23 hours ago)
33 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB HKD (Historical Data)

Date Open Close
2020-04-05 HK$0.144403 N/A
2020-04-04 HK$0.144063 HK$0.144403
2020-04-03 HK$0.147290 HK$0.144063
2020-04-02 HK$0.146972 HK$0.147290
2020-04-01 HK$0.156276 HK$0.146972
2020-03-31 HK$0.155514 HK$0.156276
2020-03-30 HK$0.543027 HK$0.155514
2020-03-29 HK$0.155343 HK$0.543027
2020-03-28 HK$0.155395 HK$0.155343
2020-03-27 HK$0.159135 HK$0.155395
2020-03-26 HK$0.159458 HK$0.159135
2020-03-25 HK$0.159093 HK$0.159458
2020-03-24 HK$0.155780 HK$0.159093
2020-03-23 HK$0.152792 HK$0.155780
2020-03-22 HK$0.166795 HK$0.152792
2020-03-21 HK$0.144256 HK$0.166795
2020-03-20 HK$0.170389 HK$0.144256
2020-03-19 HK$0.131245 HK$0.170389
2020-03-18 HK$0.164512 HK$0.131245
2020-03-17 HK$0.139521 HK$0.164512
2020-03-16 HK$0.152261 HK$0.139521
2020-03-15 HK$0.301691 HK$0.152261
2020-03-14 HK$0.296690 HK$0.301691
2020-03-13 HK$0.095751 HK$0.296690
2020-03-12 HK$0.147217 HK$0.095751
2020-03-11 HK$0.162703 HK$0.147217
2020-03-10 HK$0.245003 HK$0.162703
2020-03-09 HK$0.238849 HK$0.245003
2020-03-08 HK$0.168313 HK$0.238849
2020-03-07 HK$0.177494 HK$0.168313
2020-03-06 HK$0.176954 HK$0.177494
CoinGecko for iOS
CoinGecko for Android