🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01972376 -1.7%
0.00015055 ETH -0.4%
33 people like this
Market Cap
?
24 Hour Trading Vol
$1,351.11
24h Low / 24h High
$0.01970387 / $0.02033466
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB (Historical Data)

Date Open Close
2020-04-01 Rp323.19 N/A
2020-03-31 Rp321.49 Rp323.19
2020-03-30 Rp1,116.86 Rp321.49
2020-03-29 Rp320.85 Rp1,116.86
2020-03-28 Rp320.96 Rp320.85
2020-03-27 Rp333.21 Rp320.96
2020-03-26 Rp338.41 Rp333.21
2020-03-25 Rp337.04 Rp338.41
2020-03-24 Rp331.56 Rp337.04
2020-03-23 Rp312.29 Rp331.56
2020-03-22 Rp339.14 Rp312.29
2020-03-21 Rp293.47 Rp339.14
2020-03-20 Rp349.32 Rp293.47
2020-03-19 Rp254.95 Rp349.32
2020-03-18 Rp320.72 Rp254.95
2020-03-17 Rp267.26 Rp320.72
2020-03-16 Rp286.54 Rp267.26
2020-03-15 Rp568.63 Rp286.54
2020-03-14 Rp559.20 Rp568.63
2020-03-13 Rp183.00 Rp559.20
2020-03-12 Rp273.59 Rp183.00
2020-03-11 Rp301.47 Rp273.59
2020-03-10 Rp463.69 Rp301.47
2020-03-09 Rp434.32 Rp463.69
2020-03-08 Rp308.71 Rp434.32
2020-03-07 Rp325.48 Rp308.71
2020-03-06 Rp326.04 Rp325.48
2020-03-05 Rp294.75 Rp326.04
2020-03-04 Rp375.94 Rp294.75
2020-03-03 Rp336.26 Rp375.94
2020-03-02 Rp350.36 Rp336.26
CoinGecko for iOS
CoinGecko for Android