👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.03052010 -4.8%
0.00011347 ETH -3.6%
35 people like this
Market Cap
?
24 Hour Trading Vol
$2,378.65
24h Low / 24h High
$0.02941912 / $0.03596496
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB (Historical Data)

Date Open Close
2020-02-24 ₹2.24 N/A
2020-02-23 ₹2.23 ₹2.24
2020-02-22 ₹2.34 ₹2.23
2020-02-21 ₹2.46 ₹2.34
2020-02-20 ₹1.65 ₹2.46
2020-02-19 ₹1.74 ₹1.65
2020-02-18 ₹1.96 ₹1.74
2020-02-17 ₹1.86 ₹1.96
2020-02-16 ₹2.86 ₹1.86
2020-02-15 ₹3.19 ₹2.86
2020-02-14 ₹2.71 ₹3.19
2020-02-13 ₹4.49 ₹2.71
2020-02-12 ₹4.67 ₹4.49
2020-02-11 ₹5.29 ₹4.67
2020-02-10 ₹6.28 ₹5.29
2020-02-09 ₹4.36 ₹6.28
2020-02-08 ₹4.45 ₹4.36
2020-02-07 ₹4.42 ₹4.45
2020-02-06 ₹4.64 ₹4.42
2020-02-05 ₹5.42 ₹4.64
2020-02-04 ₹5.73 ₹5.42
2020-02-03 ₹6.33 ₹5.73
2020-02-02 ₹6.15 ₹6.33
2020-02-01 ₹6.24 ₹6.15
2020-01-31 ₹5.40 ₹6.24
2020-01-30 ₹5.35 ₹5.40
2020-01-29 ₹5.79 ₹5.35
2020-01-28 ₹4.79 ₹5.79
2020-01-27 ₹3.79 ₹4.79
2020-01-26 ₹3.51 ₹3.79
2020-01-25 ₹3.56 ₹3.51
CoinGecko for iOS
CoinGecko for Android