🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01886008 0.3%
0.00013252 ETH -4.5%
33 people like this
Market Cap
?
24 Hour Trading Vol
$918.88
24h Low / 24h High
$0.01867671 / $0.01930522
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB LTC (Historical Data)

Date Open Close
2020-04-03 LTC0.00047503 N/A
2020-04-02 LTC0.00047987 LTC0.00047503
2020-04-01 LTC0.00051350 LTC0.00047987
2020-03-31 LTC0.00051446 LTC0.00051350
2020-03-30 LTC0.00188003 LTC0.00051446
2020-03-29 LTC0.00051459 LTC0.00188003
2020-03-28 LTC0.00052387 LTC0.00051459
2020-03-27 LTC0.00050957 LTC0.00052387
2020-03-26 LTC0.00052364 LTC0.00050957
2020-03-25 LTC0.00050553 LTC0.00052364
2020-03-24 LTC0.00051438 LTC0.00050553
2020-03-23 LTC0.00055439 LTC0.00051438
2020-03-22 LTC0.00056355 LTC0.00055439
2020-03-21 LTC0.00048829 LTC0.00056355
2020-03-20 LTC0.00056374 LTC0.00048829
2020-03-19 LTC0.00048898 LTC0.00056374
2020-03-18 LTC0.00061552 LTC0.00048898
2020-03-17 LTC0.00054739 LTC0.00061552
2020-03-16 LTC0.00053950 LTC0.00054739
2020-03-15 LTC0.00113058 LTC0.00053950
2020-03-14 LTC0.00101324 LTC0.00113058
2020-03-13 LTC0.00041013 LTC0.00101324
2020-03-12 LTC0.00039047 LTC0.00041013
2020-03-11 LTC0.00041800 LTC0.00039047
2020-03-10 LTC0.00062985 LTC0.00041800
2020-03-09 LTC0.00060041 LTC0.00062985
2020-03-08 LTC0.00035799 LTC0.00060041
2020-03-07 LTC0.00036192 LTC0.00035799
2020-03-06 LTC0.00036936 LTC0.00036192
2020-03-05 LTC0.00034568 LTC0.00036936
2020-03-04 LTC0.00043336 LTC0.00034568
CoinGecko for iOS
CoinGecko for Android