🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01874528 0.3%
0.00013363 ETH -7.4%
33 people like this
Market Cap
?
24 Hour Trading Vol
$1,227.49
24h Low / 24h High
$0.01861021 / $0.01930522
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB PHP (Historical Data)

Date Open Close
2020-04-02 ₱0.965815 N/A
2020-04-01 ₱1.02 ₱0.965815
2020-03-31 ₱1.02 ₱1.02
2020-03-30 ₱3.58 ₱1.02
2020-03-29 ₱1.02 ₱3.58
2020-03-28 ₱1.02 ₱1.02
2020-03-27 ₱1.04 ₱1.02
2020-03-26 ₱1.05 ₱1.04
2020-03-25 ₱1.04 ₱1.05
2020-03-24 ₱1.03 ₱1.04
2020-03-23 ₱1.01 ₱1.03
2020-03-22 ₱1.09 ₱1.01
2020-03-21 ₱0.946259 ₱1.09
2020-03-20 ₱1.13 ₱0.946259
2020-03-19 ₱0.874336 ₱1.13
2020-03-18 ₱1.10 ₱0.874336
2020-03-17 ₱0.925368 ₱1.10
2020-03-16 ₱0.995444 ₱0.925368
2020-03-15 ₱1.97 ₱0.995444
2020-03-14 ₱1.94 ₱1.97
2020-03-13 ₱0.630494 ₱1.94
2020-03-12 ₱0.957977 ₱0.630494
2020-03-11 ₱1.06 ₱0.957977
2020-03-10 ₱1.59 ₱1.06
2020-03-09 ₱1.54 ₱1.59
2020-03-08 ₱1.09 ₱1.54
2020-03-07 ₱1.15 ₱1.09
2020-03-06 ₱1.16 ₱1.15
2020-03-05 ₱1.05 ₱1.16
2020-03-04 ₱1.35 ₱1.05
2020-03-03 ₱1.21 ₱1.35
CoinGecko for iOS
CoinGecko for Android