Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02252908 8.9%
0.00009906 ETH 5.8%
31 people like this
Market Cap
?
24 Hour Trading Vol
$278,336
24h Low / 24h High
$0.02054730 / $0.02337916
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB PKR (Historical Data)

Date Open Close
2020-04-05 ₨3.10 N/A
2020-04-04 ₨3.09 ₨3.10
2020-04-03 ₨3.16 ₨3.09
2020-04-02 ₨3.16 ₨3.16
2020-04-01 ₨3.35 ₨3.16
2020-03-31 ₨3.33 ₨3.35
2020-03-30 ₨11.47 ₨3.33
2020-03-29 ₨3.23 ₨11.47
2020-03-28 ₨3.23 ₨3.23
2020-03-27 ₨3.34 ₨3.23
2020-03-26 ₨3.29 ₨3.34
2020-03-25 ₨3.26 ₨3.29
2020-03-24 ₨3.17 ₨3.26
2020-03-23 ₨3.13 ₨3.17
2020-03-22 ₨3.41 ₨3.13
2020-03-21 ₨2.95 ₨3.41
2020-03-20 ₨3.49 ₨2.95
2020-03-19 ₨2.69 ₨3.49
2020-03-18 ₨3.37 ₨2.69
2020-03-17 ₨2.85 ₨3.37
2020-03-16 ₨3.09 ₨2.85
2020-03-15 ₨6.09 ₨3.09
2020-03-14 ₨5.99 ₨6.09
2020-03-13 ₨1.96 ₨5.99
2020-03-12 ₨3.02 ₨1.96
2020-03-11 ₨3.29 ₨3.02
2020-03-10 ₨4.95 ₨3.29
2020-03-09 ₨4.75 ₨4.95
2020-03-08 ₨3.34 ₨4.75
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android