🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
Last Updated: 2020-04-04 05:43:51 UTC (about 13 hours ago)
33 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB RUB (Historical Data)

Date Open Close
2020-04-04 ₽1.42 N/A
2020-04-03 ₽1.47 ₽1.42
2020-04-02 ₽1.49 ₽1.47
2020-04-01 ₽1.58 ₽1.49
2020-03-31 ₽1.60 ₽1.58
2020-03-30 ₽5.53 ₽1.60
2020-03-29 ₽1.58 ₽5.53
2020-03-28 ₽1.58 ₽1.58
2020-03-27 ₽1.59 ₽1.58
2020-03-26 ₽1.61 ₽1.59
2020-03-25 ₽1.61 ₽1.61
2020-03-24 ₽1.59 ₽1.61
2020-03-23 ₽1.57 ₽1.59
2020-03-22 ₽1.72 ₽1.57
2020-03-21 ₽1.49 ₽1.72
2020-03-20 ₽1.74 ₽1.49
2020-03-19 ₽1.37 ₽1.74
2020-03-18 ₽1.60 ₽1.37
2020-03-17 ₽1.34 ₽1.60
2020-03-16 ₽1.43 ₽1.34
2020-03-15 ₽2.82 ₽1.43
2020-03-14 ₽2.77 ₽2.82
2020-03-13 ₽0.922630 ₽2.77
2020-03-12 ₽1.39 ₽0.922630
2020-03-11 ₽1.49 ₽1.39
2020-03-10 ₽2.35 ₽1.49
2020-03-09 ₽2.22 ₽2.35
2020-03-08 ₽1.48 ₽2.22
2020-03-07 ₽1.57 ₽1.48
2020-03-06 ₽1.54 ₽1.57
2020-03-05 ₽1.38 ₽1.54
CoinGecko for iOS
CoinGecko for Android