World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
Last Updated: 2020-04-04 05:43:51 UTC (6 days ago)
33 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB SGD (Historical Data)

Date Open Close
2020-04-05 S$0.02681939 N/A
2020-04-04 S$0.02675618 S$0.02681939
2020-04-03 S$0.02718521 S$0.02675618
2020-04-02 S$0.02720333 S$0.02718521
2020-04-01 S$0.02865793 S$0.02720333
2020-03-31 S$0.02856207 S$0.02865793
2020-03-30 S$0.100110 S$0.02856207
2020-03-29 S$0.02859658 S$0.100110
2020-03-28 S$0.02860606 S$0.02859658
2020-03-27 S$0.02937607 S$0.02860606
2020-03-26 S$0.02982565 S$0.02937607
2020-03-25 S$0.02968644 S$0.02982565
2020-03-24 S$0.02926382 S$0.02968644
2020-03-23 S$0.02865361 S$0.02926382
2020-03-22 S$0.03117483 S$0.02865361
2020-03-21 S$0.02696211 S$0.03117483
2020-03-20 S$0.03191107 S$0.02696211
2020-03-19 S$0.02432820 S$0.03191107
2020-03-18 S$0.03030379 S$0.02432820
2020-03-17 S$0.02556076 S$0.03030379
2020-03-16 S$0.02768883 S$0.02556076
2020-03-15 S$0.054900 S$0.02768883
2020-03-14 S$0.053990 S$0.054900
2020-03-13 S$0.01734764 S$0.053990
2020-03-12 S$0.02646622 S$0.01734764
2020-03-11 S$0.02915574 S$0.02646622
2020-03-10 S$0.04369585 S$0.02915574
CoinGecko for iOS
CoinGecko for Android