🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02001307 1.3%
0.00015430 ETH -0.3%
34 people like this
Market Cap
?
24 Hour Trading Vol
$1,238.79
24h Low / 24h High
$0.01965089 / $0.07136612
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB (Historical Data)

Date Open Close
2020-02-20 ฿0.719269 N/A
2020-02-19 ฿0.757790 ฿0.719269
2020-02-18 ฿0.856258 ฿0.757790
2020-02-17 ฿0.809266 ฿0.856258
2020-02-16 ฿1.25 ฿0.809266
2020-02-15 ฿1.39 ฿1.25
2020-02-14 ฿1.19 ฿1.39
2020-02-13 ฿1.96 ฿1.19
2020-02-12 ฿2.04 ฿1.96
2020-02-11 ฿2.32 ฿2.04
2020-02-10 ฿2.75 ฿2.32
2020-02-09 ฿1.91 ฿2.75
2020-02-08 ฿1.95 ฿1.91
2020-02-07 ฿1.93 ฿1.95
2020-02-06 ฿2.02 ฿1.93
2020-02-05 ฿2.36 ฿2.02
2020-02-04 ฿2.50 ฿2.36
2020-02-03 ฿2.76 ฿2.50
2020-02-02 ฿2.69 ฿2.76
2020-02-01 ฿2.73 ฿2.69
2020-01-31 ฿2.35 ฿2.73
2020-01-30 ฿2.32 ฿2.35
2020-01-29 ฿2.50 ฿2.32
2020-01-28 ฿2.06 ฿2.50
2020-01-27 ฿1.63 ฿2.06
2020-01-26 ฿1.50 ฿1.63
2020-01-25 ฿1.52 ฿1.50
2020-01-24 ฿1.51 ฿1.52
2020-01-23 ฿0.306460 ฿1.51
2020-01-22 ฿1.52 ฿0.306460
2020-01-21 ฿1.51 ฿1.52
2020-01-20 ฿1.50 ฿1.51
2020-01-19 ฿1.51 ฿1.50
2020-01-18 ฿1.53 ฿1.51
2020-01-17 ฿1.50 ฿1.53
2020-01-16 ฿1.50 ฿1.50
2020-01-15 ฿1.50 ฿1.50
2020-01-14 ฿1.42 ฿1.50
2020-01-13 ฿1.42 ฿1.42
2020-01-12 ฿1.40 ฿1.42
2020-01-11 ฿1.42 ฿1.40
2020-01-10 ฿1.39 ฿1.42
2020-01-09 ฿1.41 ฿1.39
2020-01-08 ฿1.42 ฿1.41
2020-01-07 ฿1.39 ฿1.42
2020-01-06 ฿1.36 ฿1.39
2020-01-05 ฿1.40 ฿1.36
2020-01-04 ฿1.41 ฿1.40
2020-01-03 ฿1.38 ฿1.41
2020-01-02 ฿1.39 ฿1.38
2020-01-01 ฿1.34 ฿1.39
2019-12-31 ฿1.38 ฿1.34
2019-12-30 ฿1.39 ฿1.38
2019-12-29 ฿1.38 ฿1.39
2019-12-28 ฿1.36 ฿1.38
2019-12-27 ฿1.36 ฿1.36
2019-12-26 ฿1.34 ฿1.36
2019-12-25 ฿1.34 ฿1.34
2019-12-24 ฿1.36 ฿1.34
2019-12-23 ฿1.36 ฿1.36
2019-12-22 ฿1.35 ฿1.36
2019-12-21 ฿1.36 ฿1.35
2019-12-20 ฿1.35 ฿1.36
2019-12-19 ฿1.36 ฿1.35
2019-12-18 ฿1.31 ฿1.36
2019-12-17 ฿1.32 ฿1.31
2019-12-16 ฿1.33 ฿1.32
2019-12-15 ฿1.34 ฿1.33
2019-12-14 ฿1.35 ฿1.34
2019-12-13 ฿1.35 ฿1.35
2019-12-12 ฿1.35 ฿1.35
2019-12-11 ฿1.35 ฿1.35
2019-12-10 ฿1.40 ฿1.35
2019-12-09 ฿1.42 ฿1.40
2019-12-08 ฿1.42 ฿1.42
2019-12-07 ฿1.43 ฿1.42
2019-12-06 ฿1.41 ฿1.43
2019-12-05 ฿1.40 ฿1.41
2019-12-04 ฿33.93 ฿1.40
2019-12-03 ฿1.46 ฿33.93
2019-12-02 ฿1.47 ฿1.46
2019-12-01 ฿1.50 ฿1.47
2019-11-30 ฿1.51 ฿1.50
2019-11-29 ฿1.51 ฿1.51
2019-11-28 ฿1.51 ฿1.51
2019-11-27 ฿1.50 ฿1.51
2019-11-26 ฿1.48 ฿1.50
2019-11-25 ฿35.00 ฿1.48
2019-11-24 ฿1.52 ฿35.00
2019-11-23 ฿1.55 ฿1.52
2019-11-22 ฿1.61 ฿1.55
CoinGecko for iOS
CoinGecko for Android