Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02078852 7.1%
0.00010238 ETH 6.9%
31 people like this
Market Cap
?
24 Hour Trading Vol
$253,472
24h Low / 24h High
$0.01798651 / $0.02159818
Circulating Supply
? / 10,000,000
NB
USD

NUCLEAR BOMB THB (Historical Data)

Date Open Close
2020-04-01 ฿0.659865 N/A
2020-03-31 ฿0.654589 ฿0.659865
2020-03-30 ฿2.28 ฿0.654589
2020-03-29 ฿0.649980 ฿2.28
2020-03-28 ฿0.650196 ฿0.649980
2020-03-27 ฿0.669522 ฿0.650196
2020-03-26 ฿0.674229 ฿0.669522
2020-03-25 ฿0.672432 ฿0.674229
2020-03-24 ฿0.658587 ฿0.672432
2020-03-23 ฿0.646186 ฿0.658587
2020-03-22 ฿0.698504 ฿0.646186
2020-03-21 ฿0.604113 ฿0.698504
2020-03-20 ฿0.716128 ฿0.604113
2020-03-19 ฿0.549359 ฿0.716128
2020-03-18 ฿0.681148 ฿0.549359
2020-03-17 ฿0.577963 ฿0.681148
2020-03-16 ฿0.621936 ฿0.577963
2020-03-15 ฿1.23 ฿0.621936
2020-03-14 ฿1.21 ฿1.23
2020-03-13 ฿0.390436 ฿1.21
2020-03-12 ฿0.597290 ฿0.390436
2020-03-11 ฿0.658734 ฿0.597290
2020-03-10 ฿0.991783 ฿0.658734
2020-03-09 ฿0.965191 ฿0.991783
2020-03-08 ฿0.679462 ฿0.965191
2020-03-07 ฿0.716538 ฿0.679462
2020-03-06 ฿0.718788 ฿0.716538
2020-03-05 ฿0.652353 ฿0.718788
2020-03-04 ฿0.831787 ฿0.652353
2020-03-03 ฿0.751491 ฿0.831787
2020-03-02 ฿0.792112 ฿0.751491
2020-03-01 ฿0.664421 ฿0.792112
2020-02-29 ฿0.852480 ฿0.664421
2020-02-28 ฿0.669945 ฿0.852480
2020-02-27 ฿0.673031 ฿0.669945
2020-02-26 ฿0.984150 ฿0.673031
2020-02-25 ฿0.950442 ฿0.984150
2020-02-24 ฿0.989740 ฿0.950442
2020-02-23 ฿0.978057 ฿0.989740
2020-02-22 ฿1.03 ฿0.978057
2020-02-21 ฿1.08 ฿1.03
2020-02-20 ฿0.719269 ฿1.08
2020-02-19 ฿0.757790 ฿0.719269
2020-02-18 ฿0.856258 ฿0.757790
2020-02-17 ฿0.809266 ฿0.856258
2020-02-16 ฿1.25 ฿0.809266
2020-02-15 ฿1.39 ฿1.25
2020-02-14 ฿1.19 ฿1.39
2020-02-13 ฿1.96 ฿1.19
2020-02-12 ฿2.04 ฿1.96
2020-02-11 ฿2.32 ฿2.04
2020-02-10 ฿2.75 ฿2.32
2020-02-09 ฿1.91 ฿2.75
2020-02-08 ฿1.95 ฿1.91
2020-02-07 ฿1.93 ฿1.95
2020-02-06 ฿2.02 ฿1.93
2020-02-05 ฿2.36 ฿2.02
2020-02-04 ฿2.50 ฿2.36
2020-02-03 ฿2.76 ฿2.50
2020-02-02 ฿2.69 ฿2.76
2020-02-01 ฿2.73 ฿2.69
2020-01-31 ฿2.35 ฿2.73
2020-01-30 ฿2.32 ฿2.35
2020-01-29 ฿2.50 ฿2.32
2020-01-28 ฿2.06 ฿2.50
2020-01-27 ฿1.63 ฿2.06
2020-01-26 ฿1.50 ฿1.63
2020-01-25 ฿1.52 ฿1.50
2020-01-24 ฿1.51 ฿1.52
2020-01-23 ฿0.306460 ฿1.51
2020-01-22 ฿1.52 ฿0.306460
2020-01-21 ฿1.51 ฿1.52
2020-01-20 ฿1.50 ฿1.51
2020-01-19 ฿1.51 ฿1.50
2020-01-18 ฿1.53 ฿1.51
2020-01-17 ฿1.50 ฿1.53
2020-01-16 ฿1.50 ฿1.50
2020-01-15 ฿1.50 ฿1.50
2020-01-14 ฿1.42 ฿1.50
2020-01-13 ฿1.42 ฿1.42
2020-01-12 ฿1.40 ฿1.42
2020-01-11 ฿1.42 ฿1.40
2020-01-10 ฿1.39 ฿1.42
2020-01-09 ฿1.41 ฿1.39
2020-01-08 ฿1.42 ฿1.41
2020-01-07 ฿1.39 ฿1.42
2020-01-06 ฿1.36 ฿1.39
2020-01-05 ฿1.40 ฿1.36
2020-01-04 ฿1.41 ฿1.40
2020-01-03 ฿1.38 ฿1.41
2020-01-02 ฿1.39 ฿1.38
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android