🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0.353456 7.5%
0.00001071 BTC 2.9%
0.00027769 ETH -0.9%
22 people like this
Market Cap
$2,291,932
24 Hour Trading Vol
$221,515
24h Low / 24h High
$0.325849 / $0.358563
Circulating Supply
6,513,195 / 50,000,000
NCDT
USD

Nuco.Cloud INR (Historical Data)

Date Market Cap Volume Open Close
2021-01-23 ₹165,555,402 ₹15,887,490 ₹25.49 N/A
2021-01-22 ₹150,870,140 ₹12,581,416 ₹22.86 ₹25.49
2021-01-21 ₹176,102,560 ₹16,752,710 ₹27.20 ₹22.86
2021-01-20 ₹181,565,331 ₹17,013,818 ₹27.89 ₹27.20
2021-01-19 ₹191,267,106 ₹12,560,423 ₹29.36 ₹27.89
2021-01-18 ₹184,231,571 ₹8,977,897 ₹28.00 ₹29.36
2021-01-17 ₹173,644,425 ₹9,061,226 ₹26.60 ₹28.00
2021-01-16 ₹165,324,585 ₹14,824,872 ₹25.35 ₹26.60
2021-01-15 ₹173,317,804 ₹10,532,871 ₹26.75 ₹25.35
2021-01-14 ₹167,436,662 ₹8,674,683 ₹25.85 ₹26.75
2021-01-13 ₹150,584,068 ₹12,024,485 ₹23.25 ₹25.85
2021-01-12 ₹157,496,478 ₹17,005,846 ₹24.18 ₹23.25
2021-01-11 ₹168,591,865 ₹17,549,487 ₹25.79 ₹24.18
2021-01-10 ₹174,647,163 ₹19,051,339 ₹26.70 ₹25.79
2021-01-09 ₹169,706,240 ₹16,118,306 ₹25.99 ₹26.70
2021-01-08 ₹177,632,028 ₹8,670,431 ₹27.24 ₹25.99
2021-01-07 ₹181,676,322 ₹10,607,639 ₹28.04 ₹27.24
2021-01-06 ₹270,877,397 ₹18,502,620 ₹41.66 ₹28.04
2021-01-05 ₹216,470,097 ₹21,397,316 ₹33.38 ₹41.66
2021-01-04 ₹212,048,965 ₹21,561,345 ₹32.42 ₹33.38
2021-01-03 ₹194,259,990 ₹18,724,283 ₹29.85 ₹32.42
2021-01-02 ₹189,799,407 ₹16,735,668 ₹29.17 ₹29.85
2021-01-01 ₹191,372,606 ₹18,909,740 ₹29.42 ₹29.17
2020-12-31 ₹192,166,600 ₹15,881,587 ₹29.49 ₹29.42
2020-12-30 ₹188,550,033 ₹18,544,596 ₹29.08 ₹29.49
2020-12-29 ₹184,651,212 ₹19,047,757 ₹28.36 ₹29.08
2020-12-28 ₹177,392,332 ₹15,492,818 ₹27.05 ₹28.36
2020-12-27 ₹171,800,550 ₹16,117,184 ₹26.36 ₹27.05
2020-12-26 ₹168,316,833 ₹15,080,077 ₹25.86 ₹26.36
2020-12-25 ₹166,427,941 ₹16,040,710 ₹25.62 ₹25.86
2020-12-24 ₹164,012,197 ₹16,371,304 ₹25.14 ₹25.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android