🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0.341874 -7.2%
0.00000959 BTC 2.5%
0.00030066 ETH -1.3%
18 people like this
Market Cap
$2,226,691
24 Hour Trading Vol
$110,839
24h Low / 24h High
$0.327548 / $0.370200
Circulating Supply
6,513,195 / 50,000,000
NCDT
USD

Nuco.Cloud USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-15 $2,371,609 $144,127 $0.366058 N/A
2021-01-14 $2,288,324 $118,555 $0.353249 $0.366058
2021-01-13 $2,058,671 $164,390 $0.317836 $0.353249
2021-01-12 $2,142,263 $231,313 $0.328848 $0.317836
2021-01-11 $2,298,259 $239,236 $0.351557 $0.328848
2021-01-10 $2,380,090 $259,631 $0.363814 $0.351557
2021-01-09 $2,312,723 $219,657 $0.354248 $0.363814
2021-01-08 $2,417,198 $118,043 $0.370896 $0.354248
2021-01-07 $2,484,040 $145,027 $0.383317 $0.370896
2021-01-06 $3,703,488 $252,972 $0.569589 $0.383317
2021-01-05 $2,962,998 $292,882 $0.456883 $0.569589
2021-01-04 $2,901,322 $295,009 $0.443514 $0.456883
2021-01-03 $2,657,737 $256,173 $0.408419 $0.443514
2021-01-02 $2,596,710 $228,966 $0.399024 $0.408419
2021-01-01 $2,619,483 $258,834 $0.402734 $0.399024
2020-12-31 $2,625,598 $216,992 $0.402928 $0.402734
2020-12-30 $2,567,471 $252,520 $0.395927 $0.402928
2020-12-29 $2,510,721 $258,994 $0.385590 $0.395927
2020-12-28 $2,406,128 $210,143 $0.366953 $0.385590
2020-12-27 $2,335,546 $219,105 $0.358407 $0.366953
2020-12-26 $2,288,187 $205,006 $0.351534 $0.358407
2020-12-25 $2,262,536 $218,068 $0.348307 $0.351534
2020-12-24 $2,221,182 $221,713 $0.340487 $0.348307
2020-12-23 $2,306,313 $213,689 $0.354212 $0.340487
2020-12-22 $2,248,822 $213,493 $0.344518 $0.354212
2020-12-21 $2,313,808 $212,548 $0.354759 $0.344518
2020-12-20 $2,346,225 $226,784 $0.360398 $0.354759
2020-12-19 $2,274,635 $192,363 $0.350639 $0.360398
2020-12-18 $2,252,099 $181,770 $0.346575 $0.350639
2020-12-17 $2,271,621 $155,665 $0.349341 $0.346575
2020-12-16 $2,195,242 $166,425 $0.337246 $0.349341
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android