🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
nucypher  (NU)
NuCypher (NU)
$0.580719 -1.7%
0.00000958 BTC -4.8%
0.00026838 ETH -5.0%
12,381 people like this
Market Cap
$203,006,124
24 Hour Trading Vol
$21,487,185
24h Low / 24h High
$0.563870 / $0.593628
Circulating Supply
349,429,711 / 3,885,390,081
Fully Diluted Valuation
$2,257,272,228
Max Supply
3,885,390,081
NU
USD

NuCypher USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 $199,755,791 $15,359,346 $0.571420 N/A
2021-04-09 $201,258,990 $20,680,992 $0.575367 $0.571420
2021-04-08 $196,740,803 $22,778,213 $0.563182 $0.575367
2021-04-07 $212,745,516 $21,217,168 $0.608826 $0.563182
2021-04-06 $218,663,767 $29,253,963 $0.626949 $0.608826
2021-04-05 $210,685,141 $19,128,530 $0.604425 $0.626949
2021-04-04 $200,983,271 $20,322,400 $0.573183 $0.604425
2021-04-03 $217,442,904 $26,028,506 $0.622425 $0.573183
2021-04-02 $204,832,867 $16,597,743 $0.586250 $0.622425
2021-04-01 $204,474,694 $22,764,148 $0.585229 $0.586250
2021-03-31 $209,254,131 $67,298,466 $0.608611 $0.585229
2021-03-30 $202,497,373 $37,785,525 $0.575101 $0.608611
2021-03-29 $188,202,602 $27,973,817 $0.541613 $0.575101
2021-03-28 $184,621,512 $21,668,758 $0.528579 $0.541613
2021-03-27 $186,834,230 $28,546,293 $0.537802 $0.528579
2021-03-26 $174,034,820 $24,759,597 $0.496608 $0.537802
2021-03-25 $192,415,056 $21,433,310 $0.543894 $0.496608
2021-03-24 $204,511,257 $21,748,512 $0.585431 $0.543894
2021-03-23 $207,514,146 $26,709,757 $0.589882 $0.585431
2021-03-22 $223,556,091 $38,537,045 $0.643342 $0.589882
2021-03-21 $235,251,266 $58,972,194 $0.669493 $0.643342
2021-03-20 $204,369,715 $20,166,823 $0.585145 $0.669493
2021-03-19 $200,277,356 $33,359,682 $0.573592 $0.585145
2021-03-18 $206,968,577 $30,364,409 $0.596363 $0.573592
2021-03-17 $199,387,267 $26,203,620 $0.570662 $0.596363
2021-03-16 $202,461,738 $25,303,658 $0.577885 $0.570662
2021-03-15 $213,077,465 $25,409,153 $0.611416 $0.577885
2021-03-14 $218,391,948 $34,369,816 $0.625372 $0.611416
2021-03-13 $210,589,534 $43,221,256 $0.600397 $0.625372
2021-03-12 $225,810,728 $36,160,347 $0.645657 $0.600397
2021-03-11 $239,914,607 $35,240,701 $0.685966 $0.645657
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android