nuls  (NULS)
Nuls (NULS)
$0.246381 0.9%
0.00002389 BTC 0.9%
1,540 people like this
Market Cap
$24,003,429
24 Hour Trading Vol
$11,700,545
24h Low / 24h High
$0.240247 / $0.280450
Circulating Supply
97,385,799 / 111,006,146
Fully Diluted Valuation
$51,760,319
Max Supply
210,000,000
NULS
USD

Nuls USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 $23,928,696 $11,366,070 $0.245534 N/A
2020-09-23 $24,244,509 $9,693,641 $0.249084 $0.245534
2020-09-22 $23,698,757 $10,709,727 $0.242313 $0.249084
2020-09-21 $25,610,773 $10,249,988 $0.262822 $0.242313
2020-09-20 $26,107,458 $10,723,904 $0.267988 $0.262822
2020-09-19 $26,063,954 $11,000,036 $0.267887 $0.267988
2020-09-18 $26,003,374 $9,575,272 $0.267364 $0.267887
2020-09-17 $27,083,979 $7,827,182 $0.277268 $0.267364
2020-09-16 $26,600,600 $8,283,321 $0.273669 $0.277268
2020-09-15 $28,961,980 $8,798,330 $0.298020 $0.273669
2020-09-14 $29,192,731 $8,790,233 $0.299407 $0.298020
2020-09-13 $32,173,909 $14,172,012 $0.330453 $0.299407
2020-09-12 $32,764,183 $14,670,809 $0.337351 $0.330453
2020-09-11 $31,733,259 $13,802,658 $0.327126 $0.337351
2020-09-10 $30,530,051 $12,347,492 $0.314603 $0.327126
2020-09-09 $28,939,418 $12,612,195 $0.298150 $0.314603
2020-09-08 $29,385,691 $12,435,982 $0.302635 $0.298150
2020-09-07 $29,819,399 $13,909,402 $0.306936 $0.302635
2020-09-06 $28,674,057 $13,632,711 $0.295188 $0.306936
2020-09-05 $33,208,850 $15,730,983 $0.341919 $0.295188
2020-09-04 $31,468,676 $14,534,473 $0.323558 $0.341919
2020-09-03 $42,109,607 $20,118,165 $0.434010 $0.323558
2020-09-02 $44,296,602 $33,409,502 $0.452934 $0.434010
2020-09-01 $45,047,638 $32,199,257 $0.463346 $0.452934
2020-08-31 $45,594,317 $38,498,809 $0.468411 $0.463346
2020-08-30 $48,465,541 $45,272,658 $0.499418 $0.468411
2020-08-29 $43,666,372 $26,810,913 $0.450401 $0.499418
2020-08-28 $41,936,735 $34,358,539 $0.432373 $0.450401
2020-08-27 $43,532,064 $29,019,416 $0.448746 $0.432373
2020-08-26 $43,526,624 $26,003,593 $0.448997 $0.448746
2020-08-25 $46,952,072 $17,096,248 $0.484338 $0.448997
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android