Rank #635
7,115 people like this
nuls  (NULS)
Nuls (NULS)
$0.529044 -8.9%
0.00000900 BTC -5.9%
7,115 people like this
$0.523359
24H Range
$0.591297
Market Cap $50,262,093
24 Hour Trading Vol $8,954,001
Fully Diluted Valuation $111,099,250
Total Value Locked (TVL) $21,083,944
Fully Diluted Valuation / TVL Ratio 5.27
Market Cap / TVL Ratio 2.38
Circulating Supply 95,005,497
Total Supply 116,267,057
Max Supply 210,000,000
Show Info
Hide Info

Nuls USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-28 $50,390,930 $8,959,413 $0.531204 N/A
2021-10-27 $55,774,926 $11,055,951 $0.588334 $0.531204
2021-10-26 $56,174,793 $6,997,916 $0.592516 $0.588334
2021-10-25 $54,336,705 $9,021,093 $0.570706 $0.592516
2021-10-24 $56,157,334 $7,700,254 $0.591374 $0.570706
2021-10-23 $55,672,787 $13,914,137 $0.585867 $0.591374
2021-10-22 $54,168,585 $11,131,520 $0.569862 $0.585867
2021-10-21 $56,381,425 $13,401,503 $0.591756 $0.569862
2021-10-20 $54,189,662 $10,645,295 $0.572443 $0.591756
2021-10-19 $55,852,016 $27,390,028 $0.587065 $0.572443
2021-10-18 $57,236,714 $40,883,139 $0.604317 $0.587065
2021-10-17 $55,285,764 $19,245,630 $0.584963 $0.604317
2021-10-16 $53,265,852 $25,542,959 $0.559113 $0.584963
2021-10-15 $51,524,064 $11,085,708 $0.543844 $0.559113
2021-10-14 $50,096,233 $10,136,455 $0.528346 $0.543844
2021-10-13 $49,913,101 $16,389,212 $0.526277 $0.528346
2021-10-12 $49,447,759 $13,605,927 $0.522914 $0.526277
2021-10-11 $51,236,372 $23,906,412 $0.540162 $0.522914
2021-10-10 $50,273,649 $32,397,102 $0.530328 $0.540162
2021-10-09 $48,199,295 $13,603,056 $0.508898 $0.530328
2021-10-08 $49,940,966 $64,342,133 $0.527054 $0.508898
2021-10-07 $46,431,492 $19,352,678 $0.490012 $0.527054
2021-10-06 $44,612,714 $9,812,224 $0.474881 $0.490012
2021-10-05 $42,872,532 $8,403,590 $0.450789 $0.474881
2021-10-04 $44,865,925 $9,702,093 $0.473482 $0.450789
2021-10-03 $43,887,026 $11,908,233 $0.464317 $0.473482
2021-10-02 $43,960,686 $16,489,319 $0.464921 $0.464317
2021-10-01 $44,749,558 $22,357,793 $0.472159 $0.464921
2021-09-30 $39,404,196 $9,347,612 $0.416850 $0.472159
2021-09-29 $38,876,832 $8,157,545 $0.408745 $0.416850
2021-09-28 $40,472,930 $10,643,128 $0.428091 $0.408745
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android