nexus mutual  (NXM)
Nexus Mutual (NXM)
$39.01 3.8%
0.11469849 ETH 3.8%
4,276 people like this
Market Cap
$292,672,052
24 Hour Trading Vol
$6,110,115
24h Low / 24h High
$35.13 / $40.70
Circulating Supply
7,478,829 / 7,478,829
Fully Diluted Valuation
$292,672,052
Max Supply
7,478,829
Total Value Locked (TVL)
$68,240,696
Market Cap / TVL Ratio
4.29
NXM
USD

Nexus Mutual USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 $299,251,301 $6,382,971 $39.77 N/A
2020-09-21 $298,148,894 $553,042 $40.15 $39.77
2020-09-20 $319,590,222 $2,895,480 $43.07 $40.15
2020-09-19 $357,712,888 $1,181,399 $47.85 $43.07
2020-09-18 $368,914,459 $3,650,521 $49.47 $47.85
2020-09-17 $369,946,570 $6,146,221 $49.37 $49.47
2020-09-16 $372,476,143 $18,175,550 $49.60 $49.37
2020-09-15 $471,184,892 $18,628,645 $62.76 $49.60
2020-09-14 $374,122,743 $7,254,166 $50.17 $62.76
2020-09-13 $441,779,797 $6,296,772 $59.10 $50.17
2020-09-12 $363,680,828 $4,814,470 $48.84 $59.10
2020-09-11 $310,743,742 $1,955,913 $42.19 $48.84
2020-09-10 $288,602,153 $2,052,764 $39.20 $42.19
2020-09-09 $266,981,409 $1,101,258 $36.50 $39.20
2020-09-08 $290,006,661 $2,570,415 $39.49 $36.50
2020-09-07 $298,378,989 $4,064,547 $40.77 $39.49
2020-09-06 $254,065,755 $3,018,530 $35.00 $40.77
2020-09-05 $322,401,354 $6,759,372 $44.10 $35.00
2020-09-04 $354,691,974 $2,658,489 $48.24 $44.10
2020-09-03 $451,350,549 $3,952,823 $61.10 $48.24
2020-09-02 $523,637,649 $7,529,559 $70.24 $61.10
2020-09-01 $471,960,988 $9,020,081 $63.72 $70.24
2020-08-31 $552,159,677 $23,954,545 $75.25 $63.72
2020-08-30 $360,881,275 $2,795,595 $49.39 $75.25
2020-08-29 $345,529,924 $2,344,734 $47.46 $49.39
2020-08-28 $330,090,958 $2,905,891 $45.61 $47.46
2020-08-27 $368,844,499 $11,471,976 $50.66 $45.61
2020-08-26 $328,767,919 $3,583,855 $45.52 $50.66
2020-08-25 $382,639,218 $2,566,478 $52.64 $45.52
2020-08-24 $356,992,332 $5,702,484 $49.02 $52.64
2020-08-23 $330,555,062 $9,815,089 $45.87 $49.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android