NXT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,293,446 | $630.59 | $0.00129420 | N/A |
2024-04-22 | $1,293,133 | $3,630.27 | $0.00129384 | $0.00129420 |
2024-04-21 | $1,293,192 | $1,926.76 | $0.00129466 | $0.00129384 |
2024-04-20 | $1,354,976 | $622.16 | $0.00135633 | $0.00129466 |
2024-04-19 | $1,416,134 | $358.77 | $0.00141782 | $0.00135633 |
2024-04-18 | $1,349,965 | $716.68 | $0.00135140 | $0.00141782 |
2024-04-17 | $1,410,081 | $131.63 | $0.00141222 | $0.00135140 |
2024-04-16 | $1,374,271 | $469.98 | $0.00137627 | $0.00141222 |
2024-04-15 | $1,364,491 | $4,542.68 | $0.00136488 | $0.00137627 |
2024-04-14 | $1,366,463 | $3,120.35 | $0.00136441 | $0.00136488 |
2024-04-13 | $1,427,494 | $452.41 | $0.00143037 | $0.00136441 |
2024-04-12 | $1,371,645 | $1,496.28 | $0.00137259 | $0.00143037 |
2024-04-11 | $1,373,963 | $1,350.37 | $0.00137481 | $0.00137259 |
2024-04-10 | $1,382,329 | $498.09 | $0.00144661 | $0.00137481 |
2024-04-09 | $1,513,718 | $2,014.56 | $0.00151523 | $0.00144661 |
2024-04-08 | $1,446,256 | $7,489.79 | $0.00150599 | $0.00151523 |
2024-04-07 | $1,708,309 | $2,712.76 | $0.00171099 | $0.00150599 |
2024-04-06 | $1,383,548 | $5,350.10 | $0.00138179 | $0.00171099 |
2024-04-05 | $1,376,396 | $1,775.55 | $0.00137839 | $0.00138179 |
2024-04-04 | $1,442,327 | $1,184.13 | $0.00144377 | $0.00137839 |
2024-04-03 | $1,375,960 | $419.78 | $0.00137634 | $0.00144377 |
2024-04-02 | $1,440,570 | $2,360.85 | $0.00144201 | $0.00137634 |
2024-04-01 | $1,387,281 | $982.07 | $0.00138888 | $0.00144201 |
2024-03-31 | $1,509,422 | $2,990.89 | $0.00151190 | $0.00138888 |
2024-03-30 | $1,509,416 | $8,743.64 | $0.00151093 | $0.00151190 |
2024-03-29 | $1,507,303 | $4,784.20 | $0.00151045 | $0.00151093 |
2024-03-28 | $1,445,132 | $161.24 | $0.00145149 | $0.00151045 |
2024-03-27 | $1,573,550 | $862.30 | $0.00157705 | $0.00145149 |
2024-03-26 | $1,453,117 | $8,800.58 | $0.00145753 | $0.00157705 |
2024-03-25 | $1,456,545 | $3,874.42 | $0.00145670 | $0.00145753 |
2024-03-24 | $1,450,852 | $20,009 | $0.00145301 | $0.00145670 |
Want data in another currency? Use our API