🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
nxt  (NXT)
NXT (NXT)
$0.01093647 -1.1%
0.00000118 BTC -1.2%
4,413 people like this
Market Cap
$10,923,850
24 Hour Trading Vol
$724,536
24h Low / 24h High
$0.01077725 / $0.01106453
Circulating Supply
998,999,942 / 1,000,000,000
NXT
USD

NXT MXN (Historical Data)

Date Open Close
2020-07-13 MX$0.243735 N/A
2020-07-12 MX$0.247380 MX$0.243735
2020-07-11 MX$0.248932 MX$0.247380
2020-07-10 MX$0.250916 MX$0.248932
2020-07-09 MX$0.253148 MX$0.250916
2020-07-08 MX$0.244442 MX$0.253148
2020-07-07 MX$0.241045 MX$0.244442
2020-07-06 MX$0.235755 MX$0.241045
2020-07-05 MX$0.235487 MX$0.235755
2020-07-04 MX$0.234819 MX$0.235487
2020-07-03 MX$0.238949 MX$0.234819
2020-07-02 MX$0.243160 MX$0.238949
2020-07-01 MX$0.243713 MX$0.243160
2020-06-30 MX$0.243885 MX$0.243713
2020-06-29 MX$0.243568 MX$0.243885
2020-06-28 MX$0.242736 MX$0.243568
2020-06-27 MX$0.250461 MX$0.242736
2020-06-26 MX$0.253919 MX$0.250461
2020-06-25 MX$0.251886 MX$0.253919
2020-06-24 MX$0.256822 MX$0.251886
2020-06-23 MX$0.259920 MX$0.256822
2020-06-22 MX$0.257952 MX$0.259920
2020-06-21 MX$0.262161 MX$0.257952
2020-06-20 MX$0.256690 MX$0.262161
2020-06-19 MX$0.257251 MX$0.256690
2020-06-18 MX$0.253891 MX$0.257251
2020-06-17 MX$0.254972 MX$0.253891
2020-06-16 MX$0.247560 MX$0.254972
2020-06-15 MX$0.246986 MX$0.247560
2020-06-14 MX$0.252629 MX$0.246986
2020-06-13 MX$0.249553 MX$0.252629
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android