Nyzo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $215,887 | $23,914 | $0.00920508 | N/A |
2024-04-24 | $216,629 | $24,085 | $0.00925705 | $0.00920508 |
2024-04-23 | $214,279 | $24,294 | $0.00913389 | $0.00925705 |
2024-04-22 | $195,694 | $21,572 | $0.00833987 | $0.00913389 |
2024-04-21 | $196,729 | $15,457.39 | $0.00838922 | $0.00833987 |
2024-04-20 | $192,634 | $20,630 | $0.00822165 | $0.00838922 |
2024-04-19 | $193,369 | $21,800 | $0.00825377 | $0.00822165 |
2024-04-18 | $192,986 | $22,724 | $0.00823767 | $0.00825377 |
2024-04-17 | $197,992 | $16,547.81 | $0.00843587 | $0.00823767 |
2024-04-16 | $200,371 | $14,189.50 | $0.00855265 | $0.00843587 |
2024-04-15 | $204,927 | $14,668.25 | $0.00874514 | $0.00855265 |
2024-04-14 | $208,551 | $15,311.81 | $0.00889522 | $0.00874514 |
2024-04-13 | $206,339 | $19,197.67 | $0.00880192 | $0.00889522 |
2024-04-12 | $226,393 | $16,942.49 | $0.00966476 | $0.00880192 |
2024-04-11 | $227,467 | $19,258.56 | $0.00970771 | $0.00966476 |
2024-04-10 | $227,161 | $19,512.88 | $0.00967584 | $0.00970771 |
2024-04-09 | $237,567 | $17,569.66 | $0.01012686 | $0.00967584 |
2024-04-08 | $237,733 | $18,482.55 | $0.01014238 | $0.01012686 |
2024-04-07 | $237,208 | $17,361.53 | $0.01012292 | $0.01014238 |
2024-04-06 | $248,928 | $17,993.26 | $0.01062819 | $0.01012292 |
2024-04-05 | $235,312 | $18,427.54 | $0.01003729 | $0.01062819 |
2024-04-04 | $233,278 | $16,661.84 | $0.00994201 | $0.01003729 |
2024-04-03 | $232,518 | $15,539.99 | $0.00991403 | $0.00994201 |
2024-04-02 | $253,446 | $16,832.18 | $0.01081258 | $0.00991403 |
2024-04-01 | $251,063 | $16,885.51 | $0.01070918 | $0.01081258 |
2024-03-31 | $246,260 | $16,272.56 | $0.01049675 | $0.01070918 |
2024-03-30 | $253,989 | $21,684 | $0.01083972 | $0.01049675 |
2024-03-29 | $253,709 | $33,663 | $0.01079307 | $0.01083972 |
2024-03-28 | $264,940 | $34,272 | $0.01128873 | $0.01079307 |
2024-03-27 | $263,493 | $36,862 | $0.01125357 | $0.01128873 |
2024-03-26 | $263,336 | $35,496 | $0.01124402 | $0.01125357 |
Want data in another currency? Use our API