🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
oasis  (XOS)
OASIS (XOS)
$0.08540507 ?
Last Updated: 2020-10-22 17:39:00 UTC (3 days ago)
103 people like this
Market Cap
$45,259
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
529,937 / 1,440,144
XOS
USD

OASIS AUD (Historical Data)

Date Market Cap Volume Open Close
2020-10-23 A$55,165 A$3.78 A$0.119932 N/A
2020-10-22 A$55,165 A$3.78 A$0.119932 A$0.119932
2020-10-17 A$55,812 A$11.69 A$0.104096 A$0.119932
2020-10-16 A$54,131 A$37.74 A$0.105318 A$0.104096
2020-10-15 A$48,278 A$142.74 A$0.091101 A$0.105318
2020-10-14 A$48,368 A$366.00 A$0.091271 A$0.091101
2020-10-13 A$48,368 A$366.00 A$0.091271 A$0.091271
2020-10-10 A$136,516 A$41.68 A$0.257608 A$0.091271
2020-10-09 A$133,584 A$405.55 A$0.258309 A$0.257608
2020-10-08 A$55,505 A$305.54 A$0.04240258 A$0.258309
2020-10-07 A$55,119 A$767.35 A$0.105500 A$0.04240258
2020-10-06 A$52,775 A$2.82 A$0.052583 A$0.105500
2020-10-05 A$52,775 A$2.82 A$0.052583 A$0.052583
2020-10-02 A$52,403 A$770.60 A$0.099587 A$0.052583
2020-10-01 A$54,704 A$1,257.33 A$0.102033 A$0.099587
2020-09-30 A$136,657 A$320.75 A$0.259706 A$0.102033
2020-09-29 A$40,494 A$15.27 A$0.076975 A$0.259706
2020-09-28 A$40,277 A$557.54 A$0.076653 A$0.076975
2020-09-27 A$64,086 A$901.67 A$0.121777 A$0.076653
2020-09-26 A$64,698 A$201.57 A$0.123113 A$0.121777
2020-09-25 A$95,011 A$2.53 A$0.180492 A$0.123113
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android