Oasis Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-25 | $666,927,553 | $39,888,438 | $0.099151 | N/A |
| 2024-04-24 | $691,593,187 | $19,213,143 | $0.102803 | $0.099151 |
| 2024-04-23 | $701,425,707 | $23,721,131 | $0.104172 | $0.102803 |
| 2024-04-22 | $689,630,339 | $18,686,966 | $0.102465 | $0.104172 |
| 2024-04-21 | $711,902,745 | $21,710,934 | $0.105615 | $0.102465 |
| 2024-04-20 | $666,359,379 | $39,330,432 | $0.099029 | $0.105615 |
| 2024-04-19 | $642,399,731 | $26,270,110 | $0.095442 | $0.099029 |
| 2024-04-18 | $611,802,151 | $31,816,582 | $0.090863 | $0.095442 |
| 2024-04-17 | $622,149,204 | $41,661,308 | $0.092473 | $0.090863 |
| 2024-04-16 | $619,788,945 | $42,750,285 | $0.092133 | $0.092473 |
| 2024-04-15 | $643,127,474 | $32,097,089 | $0.095538 | $0.092133 |
| 2024-04-14 | $597,516,587 | $80,238,572 | $0.088468 | $0.095538 |
| 2024-04-13 | $676,827,872 | $78,173,013 | $0.100586 | $0.088468 |
| 2024-04-12 | $840,498,450 | $27,797,654 | $0.124973 | $0.100586 |
| 2024-04-11 | $828,544,507 | $39,697,451 | $0.123047 | $0.124973 |
| 2024-04-10 | $857,325,666 | $36,538,186 | $0.127201 | $0.123047 |
| 2024-04-09 | $900,778,781 | $42,006,866 | $0.133716 | $0.127201 |
| 2024-04-08 | $865,601,965 | $20,891,209 | $0.128574 | $0.133716 |
| 2024-04-07 | $871,536,772 | $12,679,311 | $0.129459 | $0.128574 |
| 2024-04-06 | $862,548,600 | $25,618,028 | $0.128133 | $0.129459 |
| 2024-04-05 | $875,261,228 | $31,526,386 | $0.129981 | $0.128133 |
| 2024-04-04 | $852,961,956 | $36,831,516 | $0.126666 | $0.129981 |
| 2024-04-03 | $822,191,482 | $44,261,916 | $0.121916 | $0.126666 |
| 2024-04-02 | $879,593,460 | $43,613,458 | $0.130624 | $0.121916 |
| 2024-04-01 | $922,756,088 | $20,357,309 | $0.137240 | $0.130624 |
| 2024-03-31 | $901,218,644 | $23,937,099 | $0.134032 | $0.137240 |
| 2024-03-30 | $939,281,829 | $28,548,203 | $0.139606 | $0.134032 |
| 2024-03-29 | $956,460,691 | $37,454,123 | $0.141996 | $0.139606 |
| 2024-03-28 | $942,444,429 | $63,331,979 | $0.140530 | $0.141996 |
| 2024-03-27 | $1,001,505,506 | $66,812,754 | $0.149267 | $0.140530 |
| 2024-03-26 | $1,005,274,347 | $38,671,491 | $0.149743 | $0.149267 |
Want data in another currency? Use our API
Or check it out in the app stores
