coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #112
Oasis Network Price (ROSE)
Oasis Network (ROSE)
$0.089971397253 -5.4%
0.00000377 BTC -4.5%
93,479 people like this
$0.089934597271
24H Range
$0.095534112669
Market Cap $452,498,293
24 Hour Trading Vol $49,347,764
Fully Diluted Valuation $899,713,973
Circulating Supply 5,029,357,184
Total Supply 10,000,000,000
Max Supply 10,000,000,000
Show More Info
Hide Info

Oasis Network USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-16 $473,511,510 $46,556,819 $0.094315 N/A
2022-08-15 $467,486,690 $44,653,158 $0.092910 $0.094315
2022-08-14 $486,262,124 $40,274,771 $0.096749 $0.092910
2022-08-13 $506,249,973 $41,223,886 $0.100512 $0.096749
2022-08-12 $494,596,122 $59,336,341 $0.098300 $0.100512
2022-08-11 $523,215,705 $98,026,196 $0.104119 $0.098300
2022-08-10 $518,885,388 $122,570,905 $0.103229 $0.104119
2022-08-09 $560,936,903 $168,233,253 $0.111435 $0.103229
2022-08-08 $541,978,193 $188,846,623 $0.107479 $0.111435
2022-08-07 $431,728,739 $74,004,607 $0.085768 $0.107479
2022-08-06 $416,700,870 $55,542,944 $0.083009 $0.085768
2022-08-05 $407,560,878 $46,215,315 $0.081218 $0.083009
2022-08-04 $406,501,363 $63,472,190 $0.081036 $0.081218
2022-08-03 $438,905,039 $90,848,524 $0.086854 $0.081036
2022-08-02 $405,706,997 $101,659,319 $0.080952 $0.086854
2022-08-01 $428,613,667 $188,887,738 $0.084769 $0.080952
2022-07-31 $422,909,308 $175,086,034 $0.084750 $0.084769
2022-07-30 $409,131,655 $254,028,057 $0.080399 $0.084750
2022-07-29 $355,184,511 $185,024,068 $0.070600 $0.080399
2022-07-28 $265,294,934 $29,126,228 $0.052775 $0.070600
2022-07-27 $246,611,180 $23,744,436 $0.04905184 $0.052775
2022-07-26 $244,445,703 $29,374,997 $0.04820019 $0.04905184
2022-07-25 $266,188,492 $27,836,279 $0.052755 $0.04820019
2022-07-24 $272,794,910 $23,097,319 $0.054257 $0.052755
2022-07-23 $270,630,029 $30,832,318 $0.053841 $0.054257
2022-07-22 $281,652,385 $36,163,846 $0.055880 $0.053841
2022-07-21 $283,614,521 $43,472,945 $0.056246 $0.055880
2022-07-20 $301,525,062 $57,776,414 $0.060041 $0.056246
2022-07-19 $286,280,236 $51,189,231 $0.057063 $0.060041
2022-07-18 $262,510,075 $25,989,547 $0.051995 $0.057063
2022-07-17 $261,361,906 $19,501,082 $0.051964 $0.051995
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre