🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
oasis network  (ROSE)
Oasis Network (ROSE)
$0.09197377 -6.8%
0.00000194 BTC -1.1%
8,203 people like this
Market Cap
$138,003,519
24 Hour Trading Vol
$17,405,576
24h Low / 24h High
$0.08842501 / $0.104562
Circulating Supply
1,500,000,000 / 10,000,000,000
Fully Diluted Valuation
$920,023,458
Max Supply
10,000,000,000
ROSE
USD

Oasis Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $140,327,002 $15,968,211 $0.093551 N/A
2021-02-25 $147,787,984 $19,503,508 $0.100015 $0.093551
2021-02-24 $143,721,691 $25,825,634 $0.096019 $0.100015
2021-02-23 $170,679,020 $30,763,042 $0.113798 $0.096019
2021-02-22 $179,114,156 $15,882,182 $0.119409 $0.113798
2021-02-21 $176,207,017 $20,517,539 $0.117985 $0.119409
2021-02-20 $191,973,644 $21,157,069 $0.128779 $0.117985
2021-02-19 $196,781,194 $23,285,752 $0.131187 $0.128779
2021-02-18 $201,303,531 $49,067,068 $0.133565 $0.131187
2021-02-17 $191,848,560 $60,518,232 $0.127829 $0.133565
2021-02-16 $148,810,164 $17,748,973 $0.098788 $0.127829
2021-02-15 $154,441,387 $19,718,240 $0.102961 $0.098788
2021-02-14 $173,632,696 $21,041,474 $0.115070 $0.102961
2021-02-13 $192,684,912 $22,970,071 $0.127401 $0.115070
2021-02-12 $160,776,493 $25,044,116 $0.107325 $0.127401
2021-02-11 $160,496,755 $37,143,617 $0.105338 $0.107325
2021-02-10 $131,042,623 $14,866,055 $0.087291 $0.105338
2021-02-09 $127,309,035 $26,835,415 $0.085315 $0.087291
2021-02-08 $108,465,920 $12,149,097 $0.072504 $0.085315
2021-02-07 $106,396,400 $15,675,546 $0.070947 $0.072504
2021-02-06 $112,050,498 $11,417,813 $0.072474 $0.070947
2021-02-05 $98,339,126 $12,586,164 $0.065118 $0.072474
2021-02-04 $106,008,920 $15,553,821 $0.070841 $0.065118
2021-02-03 $91,081,701 $6,012,872 $0.060751 $0.070841
2021-02-02 $91,975,467 $7,086,829 $0.061668 $0.060751
2021-02-01 $85,976,709 $10,254,402 $0.057406 $0.061668
2021-01-31 $84,099,224 $6,570,990 $0.056012 $0.057406
2021-01-30 $83,798,915 $11,561,253 $0.055980 $0.056012
2021-01-29 $88,251,163 $7,801,201 $0.058686 $0.055980
2021-01-28 $83,357,743 $8,249,868 $0.055262 $0.058686
2021-01-27 $93,709,521 $6,955,930 $0.061818 $0.055262
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android