Rank #1045

OATH
OATH
$0.071632772312
6.5%
0.00000266 BTC
1.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 3,641 watchlists
$0.067203057829
24H Range
$0.071897029636
Market Cap
$7,781,239
Market Cap / FDV
0.27
Market Cap / TVL Ratio
0.74
24 Hour Trading Vol
$294,452
Fully Diluted Valuation
$28,700,891
Total Value Locked (TVL)
$10,534,901
Fully Diluted Valuation / TVL Ratio
2.72
Circulating Supply
108,445,964
Total Supply
108,445,964
Max Supply
400,000,000
OATH USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2023-06-06 | $7,331,891 | $334,618 | $0.067765 | N/A |
2023-06-05 | $7,768,432 | $301,497 | $0.071560 | $0.067765 |
2023-06-04 | $7,820,286 | $362,793 | $0.072270 | $0.071560 |
2023-06-03 | $7,934,870 | $339,981 | $0.073291 | $0.072270 |
2023-06-02 | $8,194,548 | $533,857 | $0.075845 | $0.073291 |
2023-06-01 | $9,355,889 | $235,488 | $0.086571 | $0.075845 |
2023-05-31 | $9,779,520 | $220,455 | $0.090362 | $0.086571 |
2023-05-30 | $9,727,919 | $241,340 | $0.090356 | $0.090362 |
2023-05-29 | $9,793,292 | $254,735 | $0.090301 | $0.090356 |
2023-05-28 | $9,487,289 | $217,564 | $0.088100 | $0.090301 |
2023-05-27 | $9,583,209 | $240,245 | $0.088872 | $0.088100 |
2023-05-26 | $9,576,927 | $255,355 | $0.088714 | $0.088872 |
2023-05-25 | $9,677,112 | $267,122 | $0.089533 | $0.088714 |
2023-05-24 | $10,084,663 | $262,526 | $0.093520 | $0.089533 |
2023-05-23 | $9,810,548 | $403,878 | $0.090467 | $0.093520 |
2023-05-22 | $9,734,029 | $595,413 | $0.090229 | $0.090467 |
2023-05-21 | $9,724,651 | $710,095 | $0.090070 | $0.090229 |
2023-05-20 | $9,616,832 | $634,422 | $0.089138 | $0.090070 |
2023-05-19 | $9,691,384 | $761,225 | $0.089724 | $0.089138 |
2023-05-18 | $10,142,032 | $620,049 | $0.094006 | $0.089724 |
2023-05-17 | $10,103,387 | $710,279 | $0.093738 | $0.094006 |
2023-05-16 | $10,445,652 | $727,342 | $0.096969 | $0.093738 |
2023-05-15 | $10,650,496 | $725,548 | $0.098415 | $0.096969 |
2023-05-14 | $11,013,670 | $651,672 | $0.101820 | $0.098415 |
2023-05-13 | $11,095,069 | $851,898 | $0.102917 | $0.101820 |
2023-05-12 | $11,373,565 | $765,719 | $0.105463 | $0.102917 |
2023-05-11 | $11,798,539 | $869,037 | $0.109357 | $0.105463 |
2023-05-10 | $12,051,797 | $665,043 | $0.111738 | $0.109357 |
2023-05-09 | $12,075,607 | $948,562 | $0.112029 | $0.111738 |
2023-05-08 | $13,291,894 | $665,285 | $0.124020 | $0.112029 |
2023-05-07 | $13,466,321 | $790,749 | $0.125076 | $0.124020 |
Want data in another currency? Use our API


Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere