🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
obits  (OBITS)
OBITS (OBITS)
$0.00232355 -0.5%
0.00000012 BTC 0.0%
1.00000000 BTS
572 people like this
Market Cap
$34,589
24 Hour Trading Vol
$609.41
24h Low / 24h High
$0.00222324 / $0.00237854
Circulating Supply
14,886,154 / 18,227,535
OBITS
USD

OBITS USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 $34,879 $462.84 $0.00234302 N/A
2020-11-30 $37,837 $251.25 $0.00254104 $0.00234302
2020-11-29 $36,953 $351.26 $0.00247847 $0.00254104
2020-11-28 $35,410 $452.97 $0.00238928 $0.00247847
2020-11-27 $35,748 $494.94 $0.00238442 $0.00238928
2020-11-26 $39,084 $461.95 $0.00262551 $0.00238442
2020-11-25 $39,836 $404.95 $0.00267339 $0.00262551
2020-11-24 $38,121 $492.09 $0.00256815 $0.00267339
2020-11-23 $38,498 $536.79 $0.00258776 $0.00256815
2020-11-22 $38,905 $402.31 $0.00261347 $0.00258776
2020-11-21 $38,770 $433.33 $0.00260833 $0.00261347
2020-11-20 $37,008 $456.29 $0.00249535 $0.00260833
2020-11-19 $37,015 $410.65 $0.00249191 $0.00249535
2020-11-18 $36,805 $403.29 $0.00247268 $0.00249191
2020-11-17 $34,780 $277.37 $0.00234056 $0.00247268
2020-11-16 $34,780 $277.37 $0.00234056 $0.00234056
2020-11-13 $40,552 $9.90 $0.00273409 $0.00234056
2020-11-12 $39,788 $266.47 $0.00267606 $0.00273409
2020-11-11 $38,734 $334.25 $0.00259632 $0.00267606
2020-11-10 $50,135 $355.91 $0.00336956 $0.00259632
2020-11-09 $50,751 $352.19 $0.00340673 $0.00336956
2020-11-08 $48,660 $181.28 $0.00326376 $0.00340673
2020-11-07 $51,204 $298.74 $0.00343191 $0.00326376
2020-11-06 $50,743 $479.47 $0.00343732 $0.00343191
2020-11-05 $44,145 $168.98 $0.00282130 $0.00343732
2020-11-04 $44,145 $168.98 $0.00282130 $0.00282130
2020-11-03 $58,598 $1.65 $0.00411714 $0.00282130
2020-11-02 $58,598 $1.65 $0.00411714 $0.00411714
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android