🔥 Introducing CoinGecko Premium and CoinGecko Premium+ 🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
obits  (OBITS)
OBITS (OBITS)
572 people like this

OBITS VND (Historical Data)

Date Market Cap Volume Open Close
2020-12-25 ₫726,564,622 ₫18,829,463 ₫226.23 N/A
2020-12-24 ₫804,425,795 ₫12,721,493 ₫54.10 ₫226.23
2020-12-23 ₫823,668,722 ₫12,769,675 ₫55.33 ₫54.10
2020-12-22 ₫704,976,610 ₫4,150,276 ₫47.36 ₫55.33
2020-12-21 ₫641,434,324 ₫801,188 ₫43.09 ₫47.36
2020-12-20 ₫655,550,050 ₫10,366,944 ₫44.04 ₫43.09
2020-12-19 ₫868,750,282 ₫11,185,313 ₫53.02 ₫44.04
2020-12-18 ₫936,504,412 ₫14,259,453 ₫62.91 ₫53.02
2020-12-17 ₫953,759,062 ₫11,070,210 ₫64.07 ₫62.91
2020-12-16 ₫868,703,963 ₫11,164,196 ₫58.39 ₫64.07
2020-12-15 ₫862,216,867 ₫11,145,181 ₫57.92 ₫58.39
2020-12-14 ₫790,716,625 ₫10,254,760 ₫53.17 ₫57.92
2020-12-13 ₫778,259,008 ₫10,879,995 ₫52.28 ₫53.17
2020-12-12 ₫686,043,704 ₫9,833,321 ₫46.09 ₫52.28
2020-12-11 ₫752,570,910 ₫12,831,556 ₫50.56 ₫46.09
2020-12-10 ₫768,927,500 ₫3,166,333 ₫51.65 ₫50.56
2020-12-09 ₫790,193,948 ₫46,205 ₫51.38 ₫51.65
2020-12-08 ₫789,029,528 ₫4,557,234 ₫53.00 ₫51.38
2020-12-07 ₫801,820,963 ₫5,146,496 ₫53.86 ₫53.00
2020-12-06 ₫789,510,591 ₫10,872,532 ₫53.04 ₫53.86
2020-12-05 ₫776,932,347 ₫10,586,454 ₫52.19 ₫53.04
2020-12-04 ₫802,405,609 ₫8,042,451 ₫53.90 ₫52.19
2020-12-03 ₫789,438,479 ₫13,056,148 ₫53.05 ₫53.90
2020-12-02 ₫772,435,521 ₫12,563,481 ₫51.72 ₫53.05
2020-12-01 ₫810,919,506 ₫10,760,942 ₫54.47 ₫51.72
2020-11-30 ₫872,614,032 ₫5,795,692 ₫58.62 ₫54.47
2020-11-29 ₫853,016,737 ₫8,108,270 ₫57.21 ₫58.62
2020-11-28 ₫817,393,921 ₫10,456,065 ₫55.15 ₫57.21
2020-11-27 ₫827,583,468 ₫11,456,626 ₫55.19 ₫55.15
2020-11-26 ₫902,817,290 ₫10,670,749 ₫60.65 ₫55.19
2020-11-25 ₫920,408,375 ₫9,357,551 ₫61.78 ₫60.65
2020-11-24 ₫888,261,506 ₫11,466,329 ₫59.84 ₫61.78
2020-11-23 ₫893,317,239 ₫12,455,629 ₫60.05 ₫59.84
2020-11-22 ₫902,952,323 ₫9,337,295 ₫60.66 ₫60.05
2020-11-21 ₫899,839,104 ₫10,057,320 ₫60.54 ₫60.66
2020-11-20 ₫855,460,426 ₫10,549,901 ₫57.69 ₫60.54
2020-11-19 ₫858,796,796 ₫9,527,706 ₫57.82 ₫57.69
2020-11-18 ₫853,718,916 ₫9,353,658 ₫57.35 ₫57.82
2020-11-17 ₫804,245,406 ₫6,413,887 ₫54.12 ₫57.35
2020-11-16 ₫804,245,406 ₫6,413,887 ₫54.12 ₫54.12
2020-11-13 ₫939,764,079 ₫229,338 ₫63.33 ₫54.12
2020-11-12 ₫921,323,732 ₫6,171,875 ₫61.98 ₫63.33
2020-11-11 ₫896,386,425 ₫7,734,508 ₫60.08 ₫61.98
2020-11-10 ₫1,168,204,463 ₫8,292,242 ₫78.51 ₫60.08
2020-11-09 ₫1,174,766,907 ₫8,150,424 ₫78.84 ₫78.51
2020-11-08 ₫1,128,050,075 ₫4,202,572 ₫75.66 ₫78.84
2020-11-07 ₫1,187,032,572 ₫6,925,590 ₫79.56 ₫75.66
2020-11-06 ₫1,174,857,063 ₫11,101,257 ₫79.58 ₫79.56
2020-11-05 ₫1,021,741,247 ₫3,910,269 ₫65.28 ₫79.58
2020-11-04 ₫1,021,741,247 ₫3,910,269 ₫65.28 ₫65.28
2020-11-03 ₫1,356,892,030 ₫38,292 ₫95.73 ₫65.28
2020-11-02 ₫1,356,892,030 ₫38,292 ₫95.73 ₫95.73
2020-10-29 ₫1,358,444,457 ₫36,461 ₫91.15 ₫95.73
2020-10-28 ₫1,429,323,203 ₫6,392,848 ₫95.84 ₫91.15
2020-10-27 ₫1,444,537,706 ₫7,294,776 ₫97.05 ₫95.84
2020-10-26 ₫1,481,891,225 ₫11,681,544 ₫96.70 ₫97.05
2020-10-25 ₫1,712,393,235 ₫9,282,833 ₫115.15 ₫96.70
2020-10-24 ₫1,693,647,182 ₫7,030,750 ₫113.79 ₫115.15
2020-10-23 ₫1,703,490,946 ₫9,413,013 ₫114.31 ₫113.79
2020-10-22 ₫1,683,499,912 ₫6,469,212 ₫109.99 ₫114.31
2020-10-21 ₫1,976,163,551 ₫8,419,159 ₫129.62 ₫109.99
2020-10-20 ₫1,336,448,397 ₫6,947,404 ₫89.72 ₫129.62
2020-10-19 ₫1,306,647,460 ₫8,707,198 ₫87.74 ₫89.72
2020-10-18 ₫1,292,217,793 ₫6,831,219 ₫86.81 ₫87.74
2020-10-17 ₫1,409,358,016 ₫7,088,400 ₫94.60 ₫86.81
2020-10-16 ₫1,430,441,416 ₫6,474,752 ₫96.05 ₫94.60
2020-10-15 ₫1,415,913,900 ₫8,553,476 ₫95.14 ₫96.05
2020-10-14 ₫1,381,983,953 ₫6,750,552 ₫92.78 ₫95.14
2020-10-13 ₫1,517,633,632 ₫6,755,553 ₫99.08 ₫92.78
2020-10-12 ₫1,359,944,027 ₫4,640,115 ₫92.14 ₫99.08
2020-10-11 ₫1,870,980,012 ₫6,454,330 ₫120.13 ₫92.14
2020-10-10 ₫1,788,222,835 ₫4,429,731 ₫120.43 ₫120.13
2020-10-09 ₫1,954,270,461 ₫6,657,398 ₫131.22 ₫120.43
2020-10-08 ₫1,986,475,525 ₫5,454,170 ₫133.54 ₫131.22
2020-10-07 ₫1,837,184,356 ₫6,162,004 ₫123.45 ₫133.54
2020-10-06 ₫2,002,083,573 ₫7,356,188 ₫134.68 ₫123.45
2020-10-05 ₫1,876,719,168 ₫5,704,253 ₫131.10 ₫134.68
2020-10-04 ₫1,857,326,272 ₫4,834,594 ₫124.84 ₫131.10
2020-10-03 ₫1,859,631,947 ₫6,034,930 ₫124.98 ₫124.84
2020-10-02 ₫2,269,419,594 ₫6,749,179 ₫152.55 ₫124.98
2020-10-01 ₫2,188,829,874 ₫4,181,699 ₫152.28 ₫152.55
2020-09-30 ₫1,949,829,590 ₫88,706 ₫130.90 ₫152.28
2020-09-29 ₫1,964,731,725 ₫4,600,146 ₫131.23 ₫130.90
2020-09-28 ₫2,229,503,997 ₫5,216,060 ₫149.85 ₫131.23
2020-09-27 ₫2,300,831,944 ₫5,995,826 ₫154.56 ₫149.85
2020-09-26 ₫2,432,830,134 ₫5,384,986 ₫163.66 ₫154.56
2020-09-25 ₫2,326,771,431 ₫6,220,499 ₫151.28 ₫163.66
2020-09-24 ₫2,234,859,918 ₫6,446,883 ₫145.41 ₫151.28
2020-09-23 ₫2,368,071,225 ₫6,108,806 ₫159.38 ₫145.41
2020-09-22 ₫2,316,132,951 ₫4,246,765 ₫155.18 ₫159.38
2020-09-21 ₫2,373,925,146 ₫5,703,678 ₫159.48 ₫155.18
2020-09-20 ₫2,445,999,480 ₫6,816,715 ₫164.39 ₫159.48
2020-09-19 ₫2,411,247,327 ₫6,420,866 ₫164.61 ₫164.39
2020-09-18 ₫2,479,942,454 ₫5,726,342 ₫158.93 ₫164.61
2020-09-17 ₫2,622,802,559 ₫6,450,972 ₫176.19 ₫158.93
2020-09-16 ₫2,762,823,785 ₫6,731,443 ₫185.90 ₫176.19
2020-09-15 ₫2,723,909,310 ₫6,073,490 ₫182.99 ₫185.90
2020-09-14 ₫2,783,103,921 ₫4,612,103 ₫186.86 ₫182.99
2020-09-13 ₫2,807,830,057 ₫7,131,575 ₫188.94 ₫186.86
2020-09-12 ₫2,796,277,529 ₫5,093,762 ₫187.84 ₫188.94
2020-09-11 ₫2,824,065,504 ₫6,873,656 ₫189.71 ₫187.84
2020-09-10 ₫2,738,594,437 ₫5,124,509 ₫184.08 ₫189.71
2020-09-09 ₫2,725,519,231 ₫7,442,589 ₫183.35 ₫184.08
2020-09-08 ₫2,828,761,221 ₫4,187,502 ₫189.78 ₫183.35
2020-09-07 ₫2,839,933,597 ₫5,445,402 ₫190.86 ₫189.78
2020-09-06 ₫2,814,150,823 ₫4,836,039 ₫185.93 ₫190.86
2020-09-05 ₫2,894,762,454 ₫7,012,698 ₫194.59 ₫185.93
2020-09-04 ₫2,803,783,909 ₫6,835,113 ₫188.47 ₫194.59
2020-09-03 ₫3,153,277,998 ₫8,588,199 ₫211.74 ₫188.47
2020-09-02 ₫3,327,248,652 ₫6,675,075 ₫222.43 ₫211.74
2020-09-01 ₫3,217,229,833 ₫7,486,246 ₫216.06 ₫222.43
2020-08-31 ₫3,183,581,741 ₫6,075,901 ₫213.83 ₫216.06
2020-08-30 ₫3,091,433,263 ₫6,824,897 ₫207.38 ₫213.83
2020-08-29 ₫3,099,878,608 ₫6,188,885 ₫208.23 ₫207.38
2020-08-28 ₫3,040,842,120 ₫5,374,907 ₫204.25 ₫208.23
2020-08-27 ₫3,119,000,649 ₫6,772,931 ₫209.39 ₫204.25
2020-08-26 ₫3,091,827,010 ₫5,968,354 ₫207.80 ₫209.39
2020-08-25 ₫3,217,555,485 ₫6,280,700 ₫216.16 ₫207.80
2020-08-24 ₫3,295,233,963 ₫7,021,158 ₫221.36 ₫216.16
2020-08-23 ₫3,012,400,233 ₫9,483,064 ₫202.41 ₫221.36
2020-08-22 ₫3,019,310,956 ₫7,840,230 ₫203.25 ₫202.41
2020-08-21 ₫3,143,033,808 ₫8,604,828 ₫211.26 ₫203.25
2020-08-20 ₫3,142,645,727 ₫5,892,607 ₫211.11 ₫211.26
2020-08-19 ₫3,091,989,670 ₫6,704,103 ₫207.03 ₫211.11
2020-08-18 ₫3,254,333,417 ₫4,671,607 ₫218.41 ₫207.03
2020-08-17 ₫3,103,733,865 ₫6,585,433 ₫208.81 ₫218.41
2020-08-16 ₫3,384,757,826 ₫6,851,783 ₫227.39 ₫208.81
2020-08-15 ₫3,235,370,653 ₫7,065,737 ₫220.35 ₫227.39
2020-08-14 ₫3,390,418,873 ₫6,585,028 ₫227.76 ₫220.35
2020-08-13 ₫3,270,960,005 ₫6,726,838 ₫219.80 ₫227.76
2020-08-12 ₫3,245,122,951 ₫7,575,319 ₫217.65 ₫219.80
2020-08-11 ₫3,314,716,244 ₫6,761,181 ₫222.73 ₫217.65
2020-08-10 ₫3,189,595,037 ₫6,083,380 ₫214.44 ₫222.73
2020-08-09 ₫3,205,930,993 ₫9,041,392 ₫215.45 ₫214.44
2020-08-08 ₫3,042,398,150 ₫7,162,113 ₫204.48 ₫215.45
2020-08-07 ₫3,236,473,502 ₫7,237,013 ₫217.71 ₫204.48
2020-08-06 ₫3,138,820,307 ₫6,469,108 ₫211.13 ₫217.71
2020-08-05 ₫3,238,944,463 ₫7,380,049 ₫217.12 ₫211.13
2020-08-04 ₫3,207,745,281 ₫4,775,389 ₫215.44 ₫217.12
2020-08-03 ₫3,231,815,972 ₫7,344,591 ₫216.71 ₫215.44
2020-08-02 ₫3,292,256,431 ₫7,852,573 ₫221.60 ₫216.71
2020-08-01 ₫3,128,608,218 ₫5,925,957 ₫210.20 ₫221.60
2020-07-31 ₫3,074,436,480 ₫5,958,798 ₫206.55 ₫210.20
2020-07-30 ₫3,050,041,439 ₫6,388,933 ₫215.37 ₫206.55
2020-07-29 ₫3,202,939,955 ₫7,058,380 ₫215.16 ₫215.37
2020-07-28 ₫3,248,292,389 ₫2,544,967 ₫218.21 ₫215.16
2020-07-27 ₫2,824,246,378 ₫6,976,807 ₫189.72 ₫218.21
2020-07-26 ₫2,525,663,989 ₫5,370,652 ₫169.67 ₫189.72
2020-07-25 ₫2,519,182,735 ₫5,883,358 ₫169.19 ₫169.67
2020-07-24 ₫2,450,219,246 ₫1,789,458 ₫164.60 ₫169.19
2020-07-23 ₫2,331,562,779 ₫2,088,087 ₫156.63 ₫164.60
2020-07-22 ₫2,578,744,873 ₫119,736 ₫173.23 ₫156.63
2020-07-21 ₫2,532,661,019 ₫886,355 ₫170.12 ₫173.23
2020-07-20 ₫2,538,944,131 ₫2,538,899 ₫170.56 ₫170.12
2020-07-19 ₫2,594,862,625 ₫4,517,879 ₫174.31 ₫170.56
2020-07-18 ₫2,559,579,090 ₫5,829,870 ₫171.94 ₫174.31
2020-07-17 ₫2,587,761,702 ₫4,630,459 ₫173.80 ₫171.94
2020-07-16 ₫2,895,297,359 ₫4,961,954 ₫194.50 ₫173.80
2020-07-15 ₫2,895,018,461 ₫5,548,179 ₫194.48 ₫194.50
2020-07-14 ₫2,705,997,511 ₫6,222,669 ₫181.78 ₫194.48
2020-07-13 ₫2,653,859,676 ₫4,147,735 ₫178.42 ₫181.78
2020-07-12 ₫2,772,750,286 ₫6,672,301 ₫186.26 ₫178.42
2020-07-11 ₫2,884,245,433 ₫6,505,301 ₫193.75 ₫186.26
2020-07-10 ₫3,132,400,670 ₫6,456,340 ₫210.42 ₫193.75
2020-07-09 ₫3,594,793,103 ₫4,739,542 ₫241.49 ₫210.42
2020-07-08 ₫3,993,520,158 ₫6,658,911 ₫268.27 ₫241.49
2020-07-07 ₫4,509,269,627 ₫6,923,238 ₫302.92 ₫268.27
2020-07-06 ₫3,758,977,693 ₫6,046,185 ₫252.52 ₫302.92
2020-07-05 ₫7,307,497,876 ₫4,834,415 ₫490.89 ₫252.52
2020-07-04 ₫7,290,323,673 ₫4,660,216 ₫489.74 ₫490.89
2020-07-03 ₫7,470,108,427 ₫6,812,472 ₫501.82 ₫489.74
2020-07-02 ₫7,300,508,201 ₫5,725,140 ₫490.42 ₫501.82
2020-07-01 ₫8,068,260,512 ₫5,137,733 ₫542.00 ₫490.42
2020-06-30 ₫9,582,579,249 ₫6,518,189 ₫643.72 ₫542.00
2020-06-29 ₫10,112,895,687 ₫6,075,123 ₫680.11 ₫643.72
2020-06-28 ₫10,425,056,331 ₫7,757,392 ₫699.44 ₫680.11
2020-06-27 ₫8,277,338,068 ₫6,129,290 ₫555.59 ₫699.44
2020-06-26 ₫7,888,348,974 ₫3,595,676 ₫529.91 ₫555.59
2020-06-25 ₫7,260,906,411 ₫6,344,509 ₫487.76 ₫529.91
2020-06-24 ₫7,230,076,670 ₫5,901,203 ₫485.69 ₫487.76
2020-06-23 ₫7,287,025,026 ₫6,666,954 ₫502.94 ₫485.69
2020-06-22 ₫7,537,412,285 ₫5,928,997 ₫506.34 ₫502.94
2020-06-21 ₫7,293,282,852 ₫5,189,581 ₫489.99 ₫506.34
2020-06-20 ₫7,430,449,058 ₫6,293,330 ₫499.16 ₫489.99
2020-06-19 ₫7,530,801,075 ₫6,043,456 ₫505.89 ₫499.16
2020-06-18 ₫7,580,308,087 ₫4,421,128 ₫500.44 ₫505.89
2020-06-17 ₫7,734,509,658 ₫7,368,396 ₫514.95 ₫500.44
2020-06-16 ₫7,240,880,111 ₫4,850,201 ₫486.42 ₫514.95
2020-06-15 ₫7,588,834,571 ₫6,723,926 ₫509.79 ₫486.42
2020-06-14 ₫8,005,996,265 ₫5,233,727 ₫538.32 ₫509.79
2020-06-13 ₫8,142,255,829 ₫5,632,008 ₫547.10 ₫538.32
2020-06-12 ₫7,934,226,119 ₫5,220,870 ₫534.82 ₫547.10
2020-06-11 ₫7,658,884,356 ₫7,544,017 ₫515.27 ₫534.82
2020-06-10 ₫7,321,789,073 ₫5,857,773 ₫492.05 ₫515.27
2020-06-09 ₫7,234,809,123 ₫5,763,417 ₫485.60 ₫492.05
2020-06-08 ₫9,285,970,202 ₫6,462,010 ₫623.80 ₫485.60
2020-06-07 ₫9,621,018,531 ₫5,083,098 ₫645.65 ₫623.80
2020-06-06 ₫10,674,719,970 ₫5,097,869 ₫717.09 ₫645.65
2020-06-05 ₫11,729,991,226 ₫5,323,024 ₫787.98 ₫717.09
2020-06-04 ₫11,694,880,022 ₫5,622,780 ₫785.62 ₫787.98
2020-06-03 ₫11,474,946,023 ₫5,786,998 ₫771.50 ₫785.62
2020-06-02 ₫12,336,142,088 ₫5,719,367 ₫842.76 ₫771.50
2020-06-01 ₫11,058,568,706 ₫5,028,772 ₫745.33 ₫842.76
2020-05-31 ₫11,684,032,138 ₫7,592,456 ₫784.89 ₫745.33
2020-05-30 ₫11,510,512,746 ₫5,701,595 ₫773.24 ₫784.89
2020-05-29 ₫11,029,454,463 ₫9,488,943 ₫740.92 ₫773.24
2020-05-28 ₫7,365,752,553 ₫7,274,071 ₫494.05 ₫740.92
2020-05-27 ₫6,647,528,129 ₫10,854,361 ₫447.26 ₫494.05
2020-05-26 ₫6,730,201,923 ₫9,040,696 ₫451.89 ₫447.26
2020-05-25 ₫4,430,786,872 ₫6,612,321 ₫298.28 ₫451.89
2020-05-24 ₫3,745,359,146 ₫4,364,137 ₫251.51 ₫298.28
2020-05-23 ₫3,645,878,007 ₫6,923,925 ₫244.92 ₫251.51
2020-05-22 ₫3,025,368,010 ₫12,268,950 ₫205.09 ₫244.92
2020-05-21 ₫2,172,368,783 ₫2,832,503 ₫145.64 ₫205.09
2020-05-20 ₫2,242,290,901 ₫8,314,912 ₫150.63 ₫145.64
2020-05-19 ₫1,872,288,155 ₫6,760,996 ₫125.77 ₫150.63
2020-05-18 ₫2,417,655,926 ₫9,276,909 ₫162.35 ₫125.77
2020-05-17 ₫2,246,308,093 ₫13,400,576 ₫150.97 ₫162.35
2020-05-16 ₫1,096,358,192 ₫845,988 ₫73.65 ₫150.97
2020-05-15 ₫1,137,661,463 ₫384,640 ₫76.03 ₫73.65
2020-05-14 ₫1,073,245,717 ₫2,068,311 ₫72.10 ₫76.03
2020-05-13 ₫948,032,333 ₫127,445 ₫63.72 ₫72.10
2020-05-12 ₫927,081,168 ₫1,154,123 ₫62.26 ₫63.72
2020-05-11 ₫945,091,930 ₫4,057,328 ₫63.52 ₫62.26
2020-05-10 ₫1,018,772,841 ₫5,459,007 ₫68.34 ₫63.52
2020-05-09 ₫946,482,114 ₫5,833,231 ₫63.42 ₫68.34
2020-05-08 ₫1,005,891,396 ₫6,772,041 ₫67.57 ₫63.42
2020-05-07 ₫939,354,885 ₫7,218,090 ₫62.67 ₫67.57
2020-05-06 ₫937,938,585 ₫5,503,881 ₫60.94 ₫62.67
2020-05-05 ₫959,341,735 ₫34,289,771 ₫64.69 ₫60.94
2020-05-04 ₫644,995,336 ₫4,733,703 ₫43.38 ₫64.69
2020-05-03 ₫705,331,633 ₫4,787,645 ₫47.38 ₫43.38
2020-05-02 ₫787,692,318 ₫5,738,325 ₫52.76 ₫47.38
2020-05-01 ₫810,445,011 ₫4,898,199 ₫54.19 ₫52.76
2020-04-30 ₫850,905,467 ₫4,601,461 ₫57.21 ₫54.19
2020-04-29 ₫761,424,724 ₫4,023,830 ₫51.15 ₫57.21
2020-04-28 ₫707,546,726 ₫3,406,534 ₫47.53 ₫51.15
2020-04-27 ₫776,336,653 ₫3,637,479 ₫52.22 ₫47.53
2020-04-26 ₫814,878,227 ₫5,016,898 ₫54.75 ₫52.22
2020-04-25 ₫836,887,954 ₫4,486,671 ₫56.20 ₫54.75
2020-04-24 ₫755,664,965 ₫4,722,770 ₫50.76 ₫56.20
2020-04-23 ₫825,569,820 ₫4,256,098 ₫55.46 ₫50.76
2020-04-22 ₫763,737,971 ₫9,178,649 ₫54.47 ₫55.46
2020-04-21 ₫742,619,560 ₫1,302,611 ₫49.76 ₫54.47
2020-04-20 ₫1,311,614,353 ₫506,485 ₫58.39 ₫49.76
2020-04-19 ₫986,151,866 ₫918,455 ₫66.23 ₫58.39
2020-04-18 ₫1,270,013,451 ₫6,422,877 ₫85.32 ₫66.23
2020-04-17 ₫904,463,072 ₫12,764,542 ₫60.66 ₫85.32
2020-04-16 ₫855,739,663 ₫4,247,724 ₫57.55 ₫60.66
2020-04-15 ₫911,690,855 ₫17,867,514 ₫61.19 ₫57.55
2020-04-14 ₫852,957,923 ₫5,044,988 ₫57.33 ₫61.19
2020-04-13 ₫1,690,383,342 ₫21,616,672 ₫113.55 ₫57.33
2020-04-12 ₫1,338,868,225 ₫3,387,411 ₫89.94 ₫113.55
2020-04-11 ₫1,382,347,874 ₫4,464,667 ₫92.87 ₫89.94
2020-04-10 ₫1,672,506,713 ₫3,872,335 ₫112.38 ₫92.87
2020-04-09 ₫1,567,328,077 ₫4,339,584 ₫105.11 ₫112.38
2020-04-08 ₫1,595,483,765 ₫4,473,934 ₫107.45 ₫105.11
2020-04-07 ₫1,407,694,598 ₫16,413,673 ₫94.56 ₫107.45
2020-04-06 ₫1,617,842,173 ₫3,424,277 ₫108.68 ₫94.56
2020-04-05 ₫1,591,002,241 ₫2,762,756 ₫107.18 ₫108.68
2020-04-04 ₫1,588,840,185 ₫4,560,231 ₫106.65 ₫107.18
2020-04-03 ₫1,588,544,932 ₫5,682,556 ₫107.29 ₫106.65
2020-04-02 ₫1,972,903,712 ₫3,883,925 ₫133.86 ₫107.29
2020-04-01 ₫1,129,397,424 ₫20,218,103 ₫75.96 ₫133.86
2020-03-31 ₫2,101,774,814 ₫5,008,654 ₫140.18 ₫75.96
2020-03-30 ₫2,941,226,456 ₫10,912,229 ₫197.24 ₫140.18
2020-03-29 ₫2,198,396,063 ₫4,188,343 ₫148.25 ₫197.24
2020-03-28 ₫2,340,392,239 ₫3,938,793 ₫151.30 ₫148.25
2020-03-27 ₫2,545,749,309 ₫4,478,044 ₫171.01 ₫151.30
2020-03-26 ₫2,404,526,885 ₫3,793,788 ₫164.72 ₫171.01
2020-03-25 ₫2,623,582,465 ₫3,577,375 ₫176.24 ₫164.72
2020-03-24 ₫2,503,450,848 ₫3,749,092 ₫168.17 ₫176.24
2020-03-23 ₫2,491,796,145 ₫3,020,171 ₫167.01 ₫168.17
2020-03-22 ₫2,698,190,257 ₫2,171,194 ₫181.26 ₫167.01
2020-03-21 ₫2,836,402,104 ₫3,946,971 ₫178.97 ₫181.26
2020-03-20 ₫2,887,704,468 ₫3,722,822 ₫189.83 ₫178.97
2020-03-19 ₫1,570,274,310 ₫2,927,023 ₫105.61 ₫189.83
2020-03-18 ₫2,916,643,866 ₫394,161 ₫195.47 ₫105.61
2020-03-17 ₫2,435,592,962 ₫3,636,698 ₫163.61 ₫195.47
2020-03-16 ₫2,597,113,433 ₫2,968,045 ₫174.47 ₫163.61
2020-03-15 ₫2,466,778,938 ₫2,953,887 ₫166.18 ₫174.47
2020-03-14 ₫2,578,138,673 ₫3,229,418 ₫173.19 ₫166.18
2020-03-13 ₫2,631,391,141 ₫1,824,479 ₫152.74 ₫173.19
2020-03-12 ₫2,395,139,878 ₫13,221,742 ₫160.90 ₫152.74
2020-03-11 ₫3,038,332,994 ₫42,513,956 ₫203.24 ₫160.90
2020-03-10 ₫3,497,775,288 ₫3,757,821 ₫235.21 ₫203.24
2020-03-09 ₫3,498,310,140 ₫5,123,112 ₫232.22 ₫235.21
2020-03-08 ₫7,437,642,854 ₫149,322,690 ₫499.63 ₫232.22
2020-03-07 ₫5,408,592,496 ₫9,851,445 ₫363.33 ₫499.63
2020-03-06 ₫5,613,000,386 ₫6,632,790 ₫376.72 ₫363.33
2020-03-05 ₫5,234,730,967 ₫6,078,511 ₫351.65 ₫376.72
2020-03-04 ₫4,954,797,872 ₫9,223,088 ₫332.85 ₫351.65
2020-03-03 ₫5,065,139,956 ₫4,920,511 ₫340.94 ₫332.85
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android