Ocavu Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $109.91 | $0.00020801 | N/A |
2024-04-24 | $0.000000000000000000 | $2,587.69 | $0.00020992 | $0.00020801 |
2024-04-23 | $0.000000000000000000 | $896.52 | $0.00018792 | $0.00020992 |
2024-04-22 | $0.000000000000000000 | $10.87 | $0.00018362 | $0.00018792 |
2024-04-21 | $0.000000000000000000 | $48.29 | $0.00018408 | $0.00018362 |
2024-04-20 | $0.000000000000000000 | $5.86 | $0.00018255 | $0.00018408 |
2024-04-19 | $0.000000000000000000 | $17.59 | $0.00018276 | $0.00018255 |
2024-04-18 | $0.000000000000000000 | $16.72 | $0.00018364 | $0.00018276 |
2024-04-17 | $0.000000000000000000 | $11.46 | $0.00018252 | $0.00018364 |
2024-04-16 | $0.000000000000000000 | $14.77 | $0.00018378 | $0.00018252 |
2024-04-15 | $0.000000000000000000 | $78.99 | $0.00018301 | $0.00018378 |
2024-04-14 | $0.000000000000000000 | $219.34 | $0.00018343 | $0.00018301 |
2024-04-13 | $0.000000000000000000 | $339.30 | $0.00018383 | $0.00018343 |
2024-04-12 | $0.000000000000000000 | $729.55 | $0.00018721 | $0.00018383 |
2024-04-11 | $0.000000000000000000 | $6.02 | $0.00018453 | $0.00018721 |
2024-04-10 | $0.000000000000000000 | $749.35 | $0.00018564 | $0.00018453 |
2024-04-09 | $0.000000000000000000 | $2.10 | $0.00018322 | $0.00018564 |
2024-04-08 | $0.000000000000000000 | $46.68 | $0.00018087 | $0.00018322 |
2024-04-07 | $0.000000000000000000 | $46.91 | $0.00018295 | $0.00018087 |
2024-04-06 | $0.000000000000000000 | $1.50 | $0.00018140 | $0.00018295 |
2024-04-05 | $0.000000000000000000 | $934.86 | $0.00018285 | $0.00018140 |
2024-04-04 | $0.000000000000000000 | $15.97 | $0.00018259 | $0.00018285 |
2024-04-03 | $0.000000000000000000 | $501.40 | $0.00018388 | $0.00018259 |
2024-04-02 | $0.000000000000000000 | $49.71 | $0.00018803 | $0.00018388 |
2024-04-01 | $0.000000000000000000 | $49.71 | $0.00018803 | $0.00018803 |
2024-03-31 | $0.000000000000000000 | $19.85 | $0.00018767 | $0.00018803 |
2024-03-30 | $0.000000000000000000 | $42.82 | $0.00018758 | $0.00018767 |
2024-03-29 | $0.000000000000000000 | $1.99 | $0.00018799 | $0.00018758 |
2024-03-28 | $0.000000000000000000 | $8.92 | $0.00018894 | $0.00018799 |
2024-03-27 | $0.000000000000000000 | $10.94 | $0.00018825 | $0.00018894 |
2024-03-26 | $0.000000000000000000 | $72.04 | $0.00018934 | $0.00018825 |
Want data in another currency? Use our API