🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #398
9,845 people like this
occamfi  (OCC)
OccamFi (OCC)
$6.57 1.3%
0.00015906 BTC -2.9%
0.00268134 ETH -1.4%
9,845 people like this
$6.46
24H Range
$6.80
Market Cap $65,064,555
24 Hour Trading Vol $727,409
Fully Diluted Valuation $657,034,483
Circulating Supply 9,902,761
Total Supply 100,000,000
Max Supply 100,000,000
Show Info
Hide Info

OccamFi USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 $64,234,835 $887,447 $6.50 N/A
2021-07-30 $68,548,879 $2,319,470 $6.93 $6.50
2021-07-29 $62,555,638 $1,237,032 $6.31 $6.93
2021-07-28 $55,219,889 $271,406 $5.61 $6.31
2021-07-27 $56,415,919 $621,343 $5.70 $5.61
2021-07-26 $58,632,185 $293,268 $5.94 $5.70
2021-07-25 $57,874,571 $257,521 $5.86 $5.94
2021-07-24 $58,192,818 $292,096 $5.90 $5.86
2021-07-23 $56,407,598 $358,196 $5.71 $5.90
2021-07-22 $22,000,368 $467,447 $5.99 $5.71
2021-07-21 $18,962,750 $230,663 $5.12 $5.99
2021-07-20 $19,739,301 $251,832 $5.33 $5.12
2021-07-19 $21,189,625 $159,176 $5.72 $5.33
2021-07-18 $21,253,776 $430,092 $5.74 $5.72
2021-07-17 $18,745,804 $180,117 $5.07 $5.74
2021-07-16 $19,419,397 $432,398 $5.25 $5.07
2021-07-15 $20,204,396 $302,362 $5.46 $5.25
2021-07-14 $21,113,759 $380,332 $5.70 $5.46
2021-07-13 $22,505,983 $1,013,049 $6.06 $5.70
2021-07-12 $24,116,906 $1,088,390 $6.52 $6.06
2021-07-11 $25,659,591 $1,425,303 $6.93 $6.52
2021-07-10 $27,643,662 $772,611 $7.48 $6.93
2021-07-09 $29,295,552 $1,087,542 $7.92 $7.48
2021-07-08 $31,615,744 $2,037,157 $8.55 $7.92
2021-07-07 $33,376,381 $2,037,498 $9.03 $8.55
2021-07-06 $34,730,342 $2,910,713 $9.40 $9.03
2021-07-05 $34,693,771 $3,901,790 $9.38 $9.40
2021-07-04 $34,043,341 $2,072,379 $9.22 $9.38
2021-07-03 $34,985,135 $1,213,942 $9.47 $9.22
2021-07-02 $35,318,082 $1,967,942 $9.52 $9.47
2021-07-01 $36,002,868 $3,020,681 $9.73 $9.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android