🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
ocean protocol  (OCEAN)
Ocean Protocol (OCEAN)
$0.425130 -20.4%
0.00002500 BTC -10.4%
0.00083219 ETH -7.5%
13,582 people like this
Market Cap
$147,053,481
24 Hour Trading Vol
$40,482,231
24h Low / 24h High
$0.405259 / $0.535003
Circulating Supply
347,265,615 / 613,099,141
OCEAN
USD

Ocean Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 $169,765,888 $27,651,572 $0.498255 N/A
2020-11-25 $181,772,917 $36,345,286 $0.524025 $0.498255
2020-11-24 $181,912,065 $27,162,947 $0.525606 $0.524025
2020-11-23 $177,149,260 $32,931,394 $0.505644 $0.525606
2020-11-22 $194,587,175 $34,436,778 $0.563114 $0.505644
2020-11-21 $185,064,849 $26,143,265 $0.532147 $0.563114
2020-11-20 $188,264,901 $22,890,656 $0.541345 $0.532147
2020-11-19 $191,766,049 $24,607,675 $0.550767 $0.541345
2020-11-18 $203,754,054 $28,783,013 $0.585947 $0.550767
2020-11-17 $192,899,400 $21,565,228 $0.554298 $0.585947
2020-11-16 $183,717,563 $21,044,992 $0.528168 $0.554298
2020-11-15 $189,849,584 $22,957,481 $0.546095 $0.528168
2020-11-14 $187,688,705 $28,292,036 $0.542770 $0.546095
2020-11-13 $183,034,696 $25,666,297 $0.522420 $0.542770
2020-11-12 $198,259,362 $33,132,359 $0.565721 $0.522420
2020-11-11 $200,011,598 $35,225,841 $0.573282 $0.565721
2020-11-10 $199,461,181 $31,954,310 $0.575346 $0.573282
2020-11-09 $178,113,005 $18,110,279 $0.514052 $0.575346
2020-11-08 $167,188,146 $29,404,311 $0.480981 $0.514052
2020-11-07 $178,333,858 $29,190,951 $0.509918 $0.480981
2020-11-06 $162,763,085 $25,771,852 $0.474413 $0.509918
2020-11-05 $162,256,653 $20,570,452 $0.467727 $0.474413
2020-11-04 $154,879,292 $23,191,917 $0.449293 $0.467727
2020-11-03 $158,854,170 $27,779,349 $0.458317 $0.449293
2020-11-02 $164,979,149 $25,026,199 $0.475457 $0.458317
2020-11-01 $148,123,584 $21,207,647 $0.426710 $0.475457
2020-10-31 $163,883,750 $27,499,326 $0.472216 $0.426710
2020-10-30 $159,865,000 $23,582,192 $0.457926 $0.472216
2020-10-29 $180,217,879 $48,068,115 $0.520727 $0.457926
2020-10-28 $183,454,225 $44,963,312 $0.524254 $0.520727
2020-10-27 $158,676,949 $33,204,731 $0.456416 $0.524254
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android