Odyssey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-24 | $599,183 | $34,538 | $0.00005996 | N/A |
| 2024-04-23 | $531,814 | $19,667.05 | $0.00005367 | $0.00005996 |
| 2024-04-22 | $581,772 | $30,708 | $0.00005824 | $0.00005367 |
| 2024-04-21 | $509,121 | $80,090 | $0.00005091 | $0.00005824 |
| 2024-04-20 | $517,330 | $35,587 | $0.00005176 | $0.00005091 |
| 2024-04-19 | $514,955 | $66,308 | $0.00005156 | $0.00005176 |
| 2024-04-18 | $525,849 | $44,952 | $0.00005256 | $0.00005156 |
| 2024-04-17 | $519,987 | $35,805 | $0.00005201 | $0.00005256 |
| 2024-04-16 | $559,956 | $57,598 | $0.00005599 | $0.00005201 |
| 2024-04-15 | $591,579 | $33,590 | $0.00005917 | $0.00005599 |
| 2024-04-14 | $486,553 | $109,253 | $0.00004864 | $0.00005917 |
| 2024-04-13 | $533,395 | $64,200 | $0.00005358 | $0.00004864 |
| 2024-04-12 | $563,395 | $37,315 | $0.00005629 | $0.00005358 |
| 2024-04-11 | $614,035 | $34,859 | $0.00006141 | $0.00005629 |
| 2024-04-10 | $592,627 | $40,472 | $0.00005924 | $0.00006141 |
| 2024-04-09 | $593,397 | $31,565 | $0.00005929 | $0.00005924 |
| 2024-04-08 | $634,823 | $26,724 | $0.00006351 | $0.00005929 |
| 2024-04-07 | $644,984 | $81,603 | $0.00006229 | $0.00006351 |
| 2024-04-06 | $578,375 | $39,160 | $0.00005785 | $0.00006229 |
| 2024-04-05 | $641,112 | $53,408 | $0.00006411 | $0.00005785 |
| 2024-04-04 | $600,114 | $3,452.37 | $0.00005999 | $0.00006411 |
| 2024-04-03 | $578,284 | $29,263 | $0.00005976 | $0.00005999 |
| 2024-04-02 | $620,111 | $54,438 | $0.00006196 | $0.00005976 |
| 2024-04-01 | $689,507 | $40,185 | $0.00006890 | $0.00006196 |
| 2024-03-31 | $608,291 | $28,532 | $0.00006083 | $0.00006890 |
| 2024-03-30 | $617,609 | $63,677 | $0.00006176 | $0.00006083 |
| 2024-03-29 | $625,720 | $111,028 | $0.00006261 | $0.00006176 |
| 2024-03-28 | $637,588 | $66,609 | $0.00006376 | $0.00006261 |
| 2024-03-27 | $647,519 | $76,845 | $0.00006490 | $0.00006376 |
| 2024-03-26 | $669,688 | $68,024 | $0.00006715 | $0.00006490 |
| 2024-03-25 | $655,412 | $70,246 | $0.00006565 | $0.00006715 |
Want data in another currency? Use our API
Or check it out in the app stores
