0x409...0892b
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-17 | $955,622 | $89,466 | $0.00009489 | N/A |
| 2022-05-16 | $934,300 | $71,068 | $0.00009378 | $0.00009489 |
| 2022-05-15 | $861,625 | $99,304 | $0.00008636 | $0.00009378 |
| 2022-05-14 | $966,896 | $159,849 | $0.00009675 | $0.00008636 |
| 2022-05-13 | $940,075 | $356,088 | $0.00009383 | $0.00009675 |
| 2022-05-12 | $1,012,310 | $851,968 | $0.00010408 | $0.00009383 |
| 2022-05-11 | $1,657,090 | $1,092,625 | $0.00016563 | $0.00010408 |
| 2022-05-10 | $1,811,629 | $1,285,718 | $0.00018073 | $0.00016563 |
| 2022-05-09 | $1,972,477 | $1,243,749 | $0.00019740 | $0.00018073 |
| 2022-05-08 | $1,980,301 | $1,221,893 | $0.00020028 | $0.00019740 |
| 2022-05-07 | $1,997,163 | $1,267,193 | $0.00019981 | $0.00020028 |
| 2022-05-06 | $2,075,659 | $1,414,160 | $0.00020725 | $0.00019981 |
| 2022-05-05 | $2,164,435 | $1,357,353 | $0.00021644 | $0.00020725 |
| 2022-05-04 | $2,122,168 | $1,386,190 | $0.00021250 | $0.00021644 |
| 2022-05-03 | $2,158,906 | $1,423,715 | $0.00021575 | $0.00021250 |
| 2022-05-02 | $2,400,585 | $1,477,127 | $0.00023959 | $0.00021575 |
| 2022-05-01 | $2,443,366 | $1,533,087 | $0.00024503 | $0.00023959 |
| 2022-04-30 | $2,476,258 | $1,623,351 | $0.00024797 | $0.00024503 |
| 2022-04-29 | $2,368,247 | $1,610,188 | $0.00023687 | $0.00024797 |
| 2022-04-28 | $2,317,432 | $1,565,500 | $0.00023203 | $0.00023687 |
| 2022-04-27 | $2,290,841 | $1,508,851 | $0.00022908 | $0.00023203 |
| 2022-04-26 | $2,403,701 | $905,560 | $0.00023661 | $0.00022908 |
| 2022-04-25 | $2,163,196 | $61,426 | $0.00021597 | $0.00023661 |
| 2022-04-24 | $2,194,657 | $20,926 | $0.00021947 | $0.00021597 |
| 2022-04-23 | $2,219,267 | $41,819 | $0.00022166 | $0.00021947 |
| 2022-04-22 | $2,284,946 | $71,076 | $0.00022847 | $0.00022166 |
| 2022-04-21 | $2,387,846 | $38,812 | $0.00023882 | $0.00022847 |
| 2022-04-20 | $2,441,700 | $32,759 | $0.00024413 | $0.00023882 |
| 2022-04-19 | $2,465,556 | $62,348 | $0.00024656 | $0.00024413 |
| 2022-04-18 | $2,426,729 | $40,842 | $0.00024264 | $0.00024656 |
