coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2064
Odyssey Price (OCN)
Odyssey (OCN)
$0.000100544434 4.7%
0.00000000 BTC 2.6%
0.00000005 ETH 1.2%
2,073 people like this
$0.000095314143
24H Range
$0.000100429733
Market Cap $988,662
24 Hour Trading Vol $187,306
Circulating Supply 10,000,000,000
Total Supply 10,000,000,000
Show More Info
Hide Info

OCN
USD
USD

Odyssey USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-17 $955,622 $89,466 $0.00009489 N/A
2022-05-16 $934,300 $71,068 $0.00009378 $0.00009489
2022-05-15 $861,625 $99,304 $0.00008636 $0.00009378
2022-05-14 $966,896 $159,849 $0.00009675 $0.00008636
2022-05-13 $940,075 $356,088 $0.00009383 $0.00009675
2022-05-12 $1,012,310 $851,968 $0.00010408 $0.00009383
2022-05-11 $1,657,090 $1,092,625 $0.00016563 $0.00010408
2022-05-10 $1,811,629 $1,285,718 $0.00018073 $0.00016563
2022-05-09 $1,972,477 $1,243,749 $0.00019740 $0.00018073
2022-05-08 $1,980,301 $1,221,893 $0.00020028 $0.00019740
2022-05-07 $1,997,163 $1,267,193 $0.00019981 $0.00020028
2022-05-06 $2,075,659 $1,414,160 $0.00020725 $0.00019981
2022-05-05 $2,164,435 $1,357,353 $0.00021644 $0.00020725
2022-05-04 $2,122,168 $1,386,190 $0.00021250 $0.00021644
2022-05-03 $2,158,906 $1,423,715 $0.00021575 $0.00021250
2022-05-02 $2,400,585 $1,477,127 $0.00023959 $0.00021575
2022-05-01 $2,443,366 $1,533,087 $0.00024503 $0.00023959
2022-04-30 $2,476,258 $1,623,351 $0.00024797 $0.00024503
2022-04-29 $2,368,247 $1,610,188 $0.00023687 $0.00024797
2022-04-28 $2,317,432 $1,565,500 $0.00023203 $0.00023687
2022-04-27 $2,290,841 $1,508,851 $0.00022908 $0.00023203
2022-04-26 $2,403,701 $905,560 $0.00023661 $0.00022908
2022-04-25 $2,163,196 $61,426 $0.00021597 $0.00023661
2022-04-24 $2,194,657 $20,926 $0.00021947 $0.00021597
2022-04-23 $2,219,267 $41,819 $0.00022166 $0.00021947
2022-04-22 $2,284,946 $71,076 $0.00022847 $0.00022166
2022-04-21 $2,387,846 $38,812 $0.00023882 $0.00022847
2022-04-20 $2,441,700 $32,759 $0.00024413 $0.00023882
2022-04-19 $2,465,556 $62,348 $0.00024656 $0.00024413
2022-04-18 $2,426,729 $40,842 $0.00024264 $0.00024656
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center