| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $0.000000000000000000 | $256.15 | $21.34 | N/A |
| 2023-03-19 | $0.000000000000000000 | $735.47 | $20.96 | $21.34 |
| 2023-03-18 | $0.000000000000000000 | $198.02 | $20.11 | $20.96 |
| 2023-03-17 | $0.000000000000000000 | $74.78 | $18.75 | $20.11 |
| 2023-03-16 | $0.000000000000000000 | $1,624.38 | $18.42 | $18.75 |
| 2023-03-15 | $0.000000000000000000 | $367.38 | $20.21 | $18.42 |
| 2023-03-14 | $0.000000000000000000 | $367.00 | $19.59 | $20.21 |
| 2023-03-13 | $0.000000000000000000 | $150.61 | $18.44 | $19.59 |
| 2023-03-12 | $0.000000000000000000 | $208.72 | $17.18 | $18.44 |
| 2023-03-11 | $0.000000000000000000 | $282.53 | $17.47 | $17.18 |
| 2023-03-10 | $0.000000000000000000 | $223.34 | $16.83 | $17.47 |
| 2023-03-09 | $0.000000000000000000 | $154.66 | $18.38 | $16.83 |
| 2023-03-08 | $0.000000000000000000 | $47.08 | $19.24 | $18.38 |
| 2023-03-07 | $0.000000000000000000 | $95.99 | $19.51 | $19.24 |
| 2023-03-06 | $0.000000000000000000 | $33.37 | $20.06 | $19.51 |
| 2023-03-05 | $0.000000000000000000 | $87.87 | $19.93 | $20.06 |
| 2023-03-04 | $0.000000000000000000 | $215.32 | $19.91 | $19.93 |
| 2023-03-03 | $0.000000000000000000 | $111.22 | $20.78 | $19.91 |
| 2023-03-02 | $0.000000000000000000 | $960.39 | $21.32 | $20.78 |
| 2023-03-01 | $0.000000000000000000 | $420.26 | $20.67 | $21.32 |
| 2023-02-28 | $0.000000000000000000 | $145.64 | $20.96 | $20.67 |
| 2023-02-27 | $0.000000000000000000 | $23.11 | $21.12 | $20.96 |
| 2023-02-26 | $0.000000000000000000 | $98.18 | $20.85 | $21.12 |
| 2023-02-25 | $0.000000000000000000 | $215.16 | $21.21 | $20.85 |
| 2023-02-24 | $0.000000000000000000 | $127.33 | $23.27 | $21.21 |
| 2023-02-23 | $0.000000000000000000 | $116.08 | $22.14 | $23.27 |
| 2023-02-22 | $0.000000000000000000 | $52.23 | $23.64 | $22.14 |
| 2023-02-21 | $0.000000000000000000 | $133.17 | $22.92 | $23.64 |
| 2023-02-20 | $0.000000000000000000 | $0.695848 | $24.20 | $22.92 |
| 2023-02-19 | $0.000000000000000000 | $24.36 | $22.50 | $24.20 |
| 2023-02-18 | $0.000000000000000000 | $55.56 | $22.17 | $22.50 |
