Official Trump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-20 | $1,687,554,640 | $728,984,097 | $8.44 | N/A |
| 2025-04-19 | $1,560,350,726 | $272,390,545 | $7.81 | $8.44 |
| 2025-04-18 | $1,507,077,373 | $395,398,096 | $7.54 | $7.81 |
| 2025-04-17 | $1,545,309,861 | $447,855,831 | $7.73 | $7.54 |
| 2025-04-16 | $1,559,921,067 | $370,739,810 | $7.80 | $7.73 |
| 2025-04-15 | $1,575,493,981 | $450,653,760 | $7.88 | $7.80 |
| 2025-04-14 | $1,654,135,496 | $478,680,388 | $8.27 | $7.88 |
| 2025-04-13 | $1,728,690,815 | $370,170,226 | $8.65 | $8.27 |
| 2025-04-12 | $1,609,140,291 | $333,848,957 | $8.05 | $8.65 |
| 2025-04-11 | $1,581,376,727 | $422,940,979 | $7.91 | $8.05 |
| 2025-04-10 | $1,638,501,466 | $821,284,811 | $8.18 | $7.91 |
| 2025-04-09 | $1,515,304,273 | $471,830,922 | $7.57 | $8.18 |
| 2025-04-08 | $1,570,053,303 | $996,741,266 | $7.83 | $7.57 |
| 2025-04-07 | $1,587,061,870 | $633,465,066 | $7.92 | $7.83 |
| 2025-04-06 | $1,839,416,797 | $173,417,430 | $9.23 | $7.92 |
| 2025-04-05 | $1,869,356,020 | $488,956,372 | $9.35 | $9.23 |
| 2025-04-04 | $1,890,277,807 | $636,288,351 | $9.45 | $9.35 |
| 2025-04-03 | $1,845,864,753 | $868,911,145 | $9.21 | $9.45 |
| 2025-04-02 | $2,080,693,162 | $371,215,883 | $10.40 | $9.21 |
| 2025-04-01 | $2,005,709,558 | $327,896,769 | $10.03 | $10.40 |
Want data in another currency? Use our API
Or check it out in the app stores
