Rank #33
9,377 people like this
okb  (OKB)
OKB (OKB)
$16.64 -7.6%
0.00039191 BTC -0.5%
0.00557579 ETH -0.8%
9,377 people like this
$15.85
24H Range
$18.08
Market Cap $4,409,479,151
24 Hour Trading Vol $350,204,346
Circulating Supply 265,115,438
Total Supply 300,000,000
Max Supply ?
Show Info
Hide Info

OKB USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-21 $4,457,025,531 $322,796,969 $16.85 N/A
2021-09-20 $4,903,699,829 $165,067,774 $18.49 $16.85
2021-09-19 $5,006,124,926 $183,899,753 $18.87 $18.49
2021-09-18 $4,930,266,731 $204,484,689 $18.62 $18.87
2021-09-17 $4,964,553,011 $222,001,261 $18.73 $18.62
2021-09-16 $5,103,796,229 $203,745,467 $19.26 $18.73
2021-09-15 $4,951,394,549 $213,033,129 $18.69 $19.26
2021-09-14 $4,809,682,275 $382,834,288 $18.14 $18.69
2021-09-13 $4,993,246,663 $228,451,505 $18.79 $18.14
2021-09-12 $4,802,936,583 $212,972,129 $18.19 $18.79
2021-09-11 $4,762,622,187 $256,267,261 $17.97 $18.19
2021-09-10 $4,937,579,985 $280,062,691 $18.61 $17.97
2021-09-09 $5,051,868,751 $443,963,766 $18.87 $18.61
2021-09-08 $5,162,140,073 $552,508,793 $19.31 $18.87
2021-09-07 $6,234,497,212 $342,014,553 $23.28 $19.31
2021-09-06 $6,141,603,013 $346,274,299 $22.95 $23.28
2021-09-05 $6,056,646,391 $371,871,910 $22.65 $22.95
2021-09-04 $5,961,155,334 $334,938,750 $22.30 $22.65
2021-09-03 $5,831,410,141 $352,998,257 $21.80 $22.30
2021-09-02 $6,076,385,705 $250,824,427 $22.73 $21.80
2021-09-01 $5,473,068,136 $155,278,072 $20.47 $22.73
2021-08-31 $5,408,505,688 $113,332,781 $20.25 $20.47
2021-08-30 $5,429,394,630 $120,278,337 $20.29 $20.25
2021-08-29 $5,475,143,100 $118,633,933 $20.50 $20.29
2021-08-28 $5,592,365,964 $154,575,482 $20.84 $20.50
2021-08-27 $5,446,158,550 $311,356,639 $20.33 $20.84
2021-08-26 $5,739,686,328 $370,690,630 $21.45 $20.33
2021-08-25 $5,635,929,211 $389,008,070 $20.97 $21.45
2021-08-24 $5,815,873,778 $390,888,561 $21.75 $20.97
2021-08-23 $5,705,046,096 $367,036,893 $21.31 $21.75
2021-08-22 $5,714,128,248 $375,315,805 $21.36 $21.31
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android