👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
okb  (OKB)
OKB (OKB)
$3.15 5.9%
0.01787915 ETH 3.9%
644 people like this
Market Cap
$901,329,653
24 Hour Trading Vol
$95,240,563
24h Low / 24h High
$2.96 / $3.17
Circulating Supply
286,021,635 / 300,000,000
OKB
USD

OKB (Historical Data)

Date Open Close
2020-01-29 $3.04 N/A
2020-01-28 $2.94 $3.04
2020-01-27 $2.86 $2.94
2020-01-26 $2.80 $2.86
2020-01-25 $2.87 $2.80
2020-01-24 $2.78 $2.87
2020-01-23 $2.92 $2.78
2020-01-22 $2.94 $2.92
2020-01-21 $2.93 $2.94
2020-01-20 $2.95 $2.93
2020-01-19 $2.93 $2.95
2020-01-18 $3.06 $2.93
2020-01-17 $3.08 $3.06
2020-01-16 $3.16 $3.08
2020-01-15 $3.05 $3.16
2020-01-14 $2.88 $3.05
2020-01-13 $2.90 $2.88
2020-01-12 $2.89 $2.90
2020-01-11 $2.89 $2.89
2020-01-10 $2.83 $2.89
2020-01-09 $2.79 $2.83
2020-01-08 $2.88 $2.79
2020-01-07 $2.79 $2.88
2020-01-06 $2.66 $2.79
2020-01-05 $2.64 $2.66
2020-01-04 $2.64 $2.64
2020-01-03 $2.55 $2.64
2020-01-02 $2.62 $2.55
2020-01-01 $2.62 $2.62
2019-12-31 $2.67 $2.62
2019-12-30 $2.63 $2.67
CoinGecko for iOS
CoinGecko for Android