🔥 Introducing CoinGecko Premium and CoinGecko Premium+ 🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
okcash  (OK)
OKCash (OK)
$0.05959738 7.9%
0.00000093 BTC 2.2%
1,644 people like this
Market Cap
$4,681,993
24 Hour Trading Vol
$26,220
24h Low / 24h High
$0.05504045 / $0.05904887
Circulating Supply
80,426,251 / 105,000,000
OK
USD

OKCash NZD (Historical Data)

Date Market Cap Volume Open Close
2021-04-14 NZ$6,605,270 NZ$50,480 NZ$0.082163 N/A
2021-04-13 NZ$6,228,197 NZ$88,998 NZ$0.077495 NZ$0.082163
2021-04-12 NZ$6,029,836 NZ$42,000 NZ$0.075830 NZ$0.077495
2021-04-11 NZ$5,952,869 NZ$31,402 NZ$0.074205 NZ$0.075830
2021-04-10 NZ$6,083,280 NZ$53,228 NZ$0.074220 NZ$0.074205
2021-04-09 NZ$6,119,883 NZ$40,708 NZ$0.076209 NZ$0.074220
2021-04-08 NZ$5,738,517 NZ$30,355 NZ$0.071405 NZ$0.076209
2021-04-07 NZ$5,923,917 NZ$32,147 NZ$0.074358 NZ$0.071405
2021-04-06 NZ$5,847,791 NZ$26,769 NZ$0.072889 NZ$0.074358
2021-04-05 NZ$5,810,451 NZ$37,346 NZ$0.072472 NZ$0.072889
2021-04-04 NZ$5,922,571 NZ$27,482 NZ$0.073824 NZ$0.072472
2021-04-03 NZ$6,091,666 NZ$22,574 NZ$0.076096 NZ$0.073824
2021-04-02 NZ$5,905,040 NZ$24,597 NZ$0.073700 NZ$0.076096
2021-04-01 NZ$6,030,887 NZ$29,739 NZ$0.075495 NZ$0.073700
2021-03-31 NZ$6,114,755 NZ$29,175 NZ$0.076381 NZ$0.075495
2021-03-30 NZ$6,005,244 NZ$16,353.31 NZ$0.073644 NZ$0.076381
2021-03-29 NZ$5,854,157 NZ$35,550 NZ$0.073127 NZ$0.073644
2021-03-28 NZ$5,665,982 NZ$24,181 NZ$0.070659 NZ$0.073127
2021-03-27 NZ$5,598,741 NZ$32,535 NZ$0.070082 NZ$0.070659
2021-03-26 NZ$5,209,403 NZ$14,642.84 NZ$0.065124 NZ$0.070082
2021-03-25 NZ$5,505,116 NZ$39,762 NZ$0.067223 NZ$0.065124
2021-03-24 NZ$5,786,348 NZ$50,092 NZ$0.072333 NZ$0.067223
2021-03-23 NZ$5,249,233 NZ$34,455 NZ$0.065628 NZ$0.072333
2021-03-22 NZ$5,423,803 NZ$40,275 NZ$0.067892 NZ$0.065628
2021-03-21 NZ$5,755,480 NZ$51,743 NZ$0.072627 NZ$0.067892
2021-03-20 NZ$5,599,584 NZ$50,322 NZ$0.070113 NZ$0.072627
2021-03-19 NZ$5,104,696 NZ$46,771 NZ$0.063885 NZ$0.070113
2021-03-18 NZ$5,373,364 NZ$57,370 NZ$0.067443 NZ$0.063885
2021-03-17 NZ$5,203,251 NZ$136,958 NZ$0.062942 NZ$0.067443
2021-03-16 NZ$5,457,568 NZ$39,627 NZ$0.068410 NZ$0.062942
2021-03-15 NZ$6,481,599 NZ$19,068.26 NZ$0.080857 NZ$0.068410
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android