Search
Coins: 3601
Exchanges: 259
Dominance:
BTC 54.4%
XRP 11.5%
ETH 8.48%
OK
USD

OKCash (Historical Data)

Date Open Close
2018-12-14 $0.01439027 N/A
2018-12-13 $0.01492115 $0.01439027
2018-12-12 $0.01493854 $0.01492115
2018-12-11 $0.01504120 $0.01493854
2018-12-10 $0.01644341 $0.01504120
2018-12-09 $0.01446289 $0.01644341
2018-12-08 $0.01321600 $0.01446289
2018-12-07 $0.01391456 $0.01321600
2018-12-06 $0.01539939 $0.01391456
2018-12-05 $0.01642856 $0.01539939
2018-12-04 $0.01640514 $0.01642856
2018-12-03 $0.01753661 $0.01640514
2018-12-02 $0.01635251 $0.01753661
2018-12-01 $0.01576863 $0.01635251
2018-11-30 $0.01609348 $0.01576863
2018-11-29 $0.01584473 $0.01609348
2018-11-28 $0.01248119 $0.01584473
2018-11-27 $0.01217005 $0.01248119
2018-11-26 $0.01403466 $0.01217005
2018-11-25 $0.01284343 $0.01403466
2018-11-24 $0.01473381 $0.01284343
2018-11-23 $0.01446137 $0.01473381
2018-11-22 $0.01703773 $0.01446137
2018-11-21 $0.01656749 $0.01703773
2018-11-20 $0.01865467 $0.01656749
2018-11-19 $0.02302554 $0.01865467
2018-11-18 $0.02224197 $0.02302554
2018-11-17 $0.02248792 $0.02224197
2018-11-16 $0.02193127 $0.02248792
2018-11-15 $0.02297154 $0.02193127
2018-11-14 $0.02925578 $0.02297154