Coins: 5736
Exchanges: 377
Dominance:
BTC 67.6%
ETH 8.60%
XRP 4.57%
okcash  (OK)
OKCash (OK)
$0.03898240 0.43%
0.00000392 BTC 1.3%
1,374 people like this
Market Cap
$2,914,147
24 Hour Trading Vol
$7,974.47
24h Low / 24h High
$0.03764263 / $0.04076569
Circulating Supply
74,755,445 / 105,000,000
OK
USD

OKCash (Historical Data)

Date Open Close
2019-09-22 $0.03902283 N/A
2019-09-21 $0.03961674 $0.03902283
2019-09-20 $0.04120448 $0.03961674
2019-09-19 $0.04153521 $0.04120448
2019-09-18 $0.04082336 $0.04153521
2019-09-17 $0.04002894 $0.04082336
2019-09-16 $0.03997977 $0.04002894
2019-09-15 $0.04074819 $0.03997977
2019-09-14 $0.04035625 $0.04074819
2019-09-13 $0.04101399 $0.04035625
2019-09-12 $0.03930857 $0.04101399
2019-09-11 $0.04151704 $0.03930857
2019-09-10 $0.04099821 $0.04151704
2019-09-09 $0.04197743 $0.04099821
2019-09-08 $0.04177237 $0.04197743
2019-09-07 $0.04263558 $0.04177237
2019-09-06 $0.04387792 $0.04263558
2019-09-05 $0.04602109 $0.04387792
2019-09-04 $0.04453764 $0.04602109
2019-09-03 $0.04129414 $0.04453764
2019-09-02 $0.03920307 $0.04129414
2019-09-01 $0.03926471 $0.03920307
2019-08-31 $0.03857278 $0.03926471
2019-08-30 $0.03811960 $0.03857278
2019-08-29 $0.03977525 $0.03811960
2019-08-28 $0.04129974 $0.03977525
2019-08-27 $0.04200258 $0.04129974
2019-08-26 $0.04159028 $0.04200258
2019-08-25 $0.04283089 $0.04159028
2019-08-24 $0.04353526 $0.04283089
2019-08-23 $0.04251168 $0.04353526