Search
Coins: 2920
Exchanges: 235
Dominance:
BTC 52.9%
ETH 9.81%
BCH 3.59%
Gecko Rank #238 Market Cap Rank #761
$0.03
(Ƀ0.00000473)
-5.0%
  • Market Cap
    $2,295,345
  • 24 Hour Trading Vol
    $18,727.91
  • 24h Low / 24h High
    $0.03 / $0.03
  • Available Supply
    74.2 Million / 105 Million
    How is this calculated?
OK
USD

OKCash (Historical Data)

Date Open Close
2018-10-19 $0.03175395 N/A
2018-10-18 $0.03256132 $0.03175395
2018-10-17 $0.03214706 $0.03256132
2018-10-16 $0.03253639 $0.03214706
2018-10-15 $0.03188189 $0.03253639
2018-10-14 $0.03190985 $0.03188189
2018-10-13 $0.03036296 $0.03190985
2018-10-12 $0.03024069 $0.03036296
2018-10-11 $0.03616115 $0.03024069
2018-10-10 $0.03772901 $0.03616115
2018-10-09 $0.03775125 $0.03772901
2018-10-08 $0.03618622 $0.03775125
2018-10-07 $0.03374641 $0.03618622
2018-10-06 $0.03424155 $0.03374641
2018-10-05 $0.03425458 $0.03424155
2018-10-04 $0.03292150 $0.03425458
2018-10-03 $0.03411288 $0.03292150
2018-10-02 $0.03445882 $0.03411288
2018-10-01 $0.03409786 $0.03445882
2018-09-30 $0.03349712 $0.03409786
2018-09-29 $0.03366477 $0.03349712
2018-09-28 $0.03501546 $0.03366477
2018-09-27 $0.03382584 $0.03501546
2018-09-26 $0.03370427 $0.03382584
2018-09-25 $0.03634683 $0.03370427
2018-09-24 $0.03615184 $0.03634683
2018-09-23 $0.03496924 $0.03615184
2018-09-22 $0.03454222 $0.03496924
2018-09-21 $0.03429277 $0.03454222
2018-09-20 $0.03250521 $0.03429277
2018-09-19 $0.03446008 $0.03250521